OPR - Delayed Quote USD
PTC May 2025 140.000 put (PTC250516P00140000)
0.8400
0.0000
(0.00%)
At close: May 1 at 9:45:03 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 25 |
| Apr 21, 2025 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 22 |
| Apr 15, 2025 | 4.6000 | 4.7000 | 4.6000 | 4.6000 | 4.6000 | 5 |
| Apr 14, 2025 | 5.3000 | 5.6000 | 5.0000 | 5.0000 | 5.0000 | 45 |
| Apr 11, 2025 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | 6.3000 | 101 |
| Apr 8, 2025 | 6.8000 | 9.1000 | 6.8000 | 9.1000 | 9.1000 | 13 |
| Apr 7, 2025 | 9.7000 | 9.8000 | 9.2000 | 9.2000 | 9.2000 | 4 |
| Mar 13, 2025 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | 2.8000 | 17 |
| Sep 17, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Aug 16, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Aug 15, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Jul 24, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |