Munich - Delayed Quote EUR

Peyto Exploration & Development Corp (PXK.MU)

12.31
0.00
(0.00%)
At close: 8:00:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202512.3112.3112.3112.3112.31-
Jun 6, 202512.3112.3112.3112.3112.31-
Jun 5, 202512.3112.3112.3112.3112.31-
Jun 4, 202512.3112.3112.3112.3112.31-
Jun 3, 202512.0212.0212.0212.0212.02-
Jun 2, 202512.0212.0212.0212.0212.02-
May 30, 2025 0.070334 Dividend
May 30, 202512.0212.0212.0212.0212.02-
May 29, 202512.1312.1312.1312.1312.01-
May 28, 202512.1112.1112.1112.1112.01-
May 27, 202512.1112.1112.1112.1112.01-
May 26, 202512.1112.1112.1112.1112.01-
May 23, 202512.1112.1112.1112.1112.01-
May 22, 202512.1812.1812.1812.1812.07-
May 21, 202512.1812.1812.1812.1812.07-
May 20, 202512.1812.1812.1812.1812.07-
May 19, 202512.2012.2012.2012.2012.09-
May 16, 202512.2512.2512.2512.2512.14-
May 15, 202512.3212.3212.3212.3212.21-
May 14, 202512.4512.4512.4512.4512.34-
May 13, 202512.1812.1812.1812.1812.07-
May 12, 202512.1112.1112.1112.1112.01-
May 9, 202511.6911.6911.6911.6911.58-
May 8, 202511.5711.5711.5711.5711.47-
May 7, 202511.3511.3511.3511.3511.25-
May 6, 202511.1311.1311.1311.1311.02-
May 5, 202511.1311.1311.1311.1311.02-
May 2, 202511.2211.2211.2211.2211.11-
Apr 30, 2025 0.070334 Dividend
Apr 30, 202511.2211.2211.2211.2211.11-
Apr 29, 202511.3211.3211.3211.3211.11-
Apr 28, 202511.3211.3211.3211.3211.11-
Apr 25, 202511.3911.3911.3911.3911.17-
Apr 24, 202511.3911.3911.3911.3911.17-
Apr 23, 202511.3911.3911.3911.3911.17-
Apr 22, 202510.9810.9810.9810.9810.77-
Apr 17, 202510.9810.9810.9810.9810.77-
Apr 16, 202510.5510.5510.5510.5510.35-
Apr 15, 202510.5510.5510.5510.5510.35-
Apr 14, 202510.5510.5510.5510.5510.35-
Apr 11, 202510.1110.1110.1110.119.92-
Apr 10, 202510.3410.3410.0510.059.86100
Apr 9, 20259.699.699.699.699.51-
Apr 8, 202510.5210.5210.5210.5210.32-
Apr 7, 202510.5210.5210.5210.5210.32-
Apr 4, 202511.5511.5511.5511.5511.33-
Apr 3, 202511.7311.7311.7311.7311.51-
Apr 2, 202511.7311.7311.7311.7311.51-
Apr 1, 202511.7111.7111.7111.7111.49-
Mar 31, 2025 0.070334 Dividend
Mar 31, 202511.7111.7111.7111.7111.49-
Mar 28, 202511.8211.8211.8211.8211.49-
Mar 27, 202511.8211.8211.8211.8211.49-
Mar 26, 202511.7811.7811.7811.7811.46-
Mar 25, 202511.5511.5511.5511.5511.22-
Mar 24, 202511.1411.1411.1411.1410.83-
Mar 21, 202511.0611.0811.0611.0810.7791
Mar 20, 202510.9510.9510.9510.9510.65-
Mar 19, 202510.6510.6510.6510.6510.36-
Mar 18, 202510.5610.5610.5610.5610.26-
Mar 17, 202510.4810.4810.4810.4810.19-
Mar 14, 202510.3410.3410.3410.3410.05-
Mar 13, 202510.2710.2710.2710.279.98-
Mar 12, 20259.839.839.839.839.55-
Mar 11, 20259.839.839.839.839.55-
Mar 10, 20259.999.999.999.999.71-
Mar 7, 20259.999.999.999.999.71-
Mar 6, 202510.0710.079.999.999.71200
Mar 5, 202510.0710.0710.0710.079.79-
Mar 4, 202510.1910.1910.1910.199.90-
Mar 3, 202510.7610.7610.7610.7610.46-
Feb 28, 2025 0.070334 Dividend
Feb 28, 202510.8210.8210.8210.8210.52-
Feb 27, 202510.9410.9410.9410.9410.53-
Feb 26, 202510.9410.9410.9410.9410.53-
Feb 25, 202511.0511.0511.0511.0510.63-
Feb 24, 202510.9910.9910.9910.9910.58-
Feb 21, 202510.9910.9910.9910.9910.58-
Feb 20, 202510.9910.9910.9910.9910.58-
Feb 19, 202510.8410.8410.8410.8410.43-
Feb 18, 202510.6910.6910.6910.6910.29-
Feb 17, 202510.6910.6910.6910.6910.29-
Feb 14, 202510.6910.6910.6910.6910.29-
Feb 13, 202510.6910.6910.6910.6910.29-
Feb 12, 202510.6910.6910.6910.6910.29-
Feb 11, 202510.6910.6910.6910.6910.29-
Feb 10, 202510.5910.5910.5910.5910.19-
Feb 7, 202510.4210.4210.4210.4210.03-
Feb 6, 202510.4010.4010.4010.4010.00-
Feb 5, 202510.4010.4010.2010.209.82550
Feb 4, 202510.4010.4010.4010.4010.00-
Feb 3, 202510.6310.6310.6310.6310.23-
Jan 31, 2025 0.070334 Dividend
Jan 31, 202510.6310.6310.6310.6310.23-
Jan 30, 202510.6310.6310.6310.6310.12-
Jan 29, 202510.6310.6310.6310.6310.12-
Jan 28, 202510.6310.6310.6310.6310.12-
Jan 27, 202511.0611.0610.6310.6310.12480
Jan 24, 202511.1311.1311.1311.1310.60-
Jan 23, 202511.1311.1311.1311.1310.60-
Jan 22, 202511.1311.1311.1311.1310.60-
Jan 21, 202511.1311.1311.1311.1310.60-
Jan 20, 202511.1311.1311.1311.1310.60-
Jan 17, 202511.2711.2711.2711.2710.73-
Jan 16, 202511.6011.6011.6011.6011.05-
Jan 15, 202511.6011.6011.6011.6011.05-
Jan 14, 202511.6011.6011.6011.6011.05-
Jan 13, 202511.6511.6511.6511.6511.10-
Jan 10, 202511.5811.5811.5811.5811.03-
Jan 9, 202511.5811.5811.5811.5811.03-
Jan 8, 202511.5811.5811.5811.5811.03-
Jan 7, 202511.4311.4311.4311.4310.88-
Jan 6, 202511.4311.4311.4311.4310.88-
Jan 3, 202511.4311.4311.4311.4310.88-
Jan 2, 2025 0.070334 Dividend
Jan 2, 202511.4311.4311.4311.4310.88-
Dec 30, 202410.9910.9910.9910.9910.37-
Dec 27, 202410.9710.9710.9710.9710.34-
Dec 23, 202410.5110.6110.5110.6110.00470
Dec 20, 202410.5110.5110.5110.519.91-
Dec 19, 202410.5110.5110.5110.519.91-
Dec 18, 202410.6010.6010.6010.6010.00-
Dec 17, 202410.8110.8110.8110.8110.19-
Dec 16, 202410.9510.9510.9510.9510.33-
Dec 13, 202411.1211.1211.1211.1210.49-
Dec 12, 202411.1211.1211.1211.1210.49-
Dec 11, 202410.9110.9110.9110.9110.29-
Dec 10, 202410.9110.9110.9110.9110.29-
Dec 9, 202410.9110.9110.9110.9110.29-
Dec 6, 202410.9110.9110.9110.9110.29-
Dec 5, 202410.9110.9110.9110.9110.29-
Dec 4, 202411.1311.1311.1311.1310.49-
Dec 3, 202411.3611.3611.3611.3610.72-
Dec 2, 202411.3611.3611.3611.3610.72-
Nov 29, 2024 0.070334 Dividend
Nov 29, 202411.3611.3611.3611.3610.72-
Nov 28, 202411.3611.3611.3611.3610.61-
Nov 27, 202411.5111.5111.5111.5110.74-
Nov 26, 202411.5111.5111.5111.5110.74-
Nov 25, 202411.5111.5111.5111.5110.74-
Nov 22, 202411.4811.4811.4811.4810.72-
Nov 21, 202410.8510.8510.8510.8510.14-
Nov 20, 202410.4810.4810.4810.489.79-
Nov 19, 202410.4610.4610.4610.469.77-
Nov 18, 202410.3910.3910.3910.399.70-
Nov 15, 202410.2810.2810.2810.289.60-
Nov 14, 202410.2810.2810.2810.289.60-
Nov 13, 202410.2810.2810.2810.289.60-
Nov 12, 202410.2810.2810.2810.289.60-
Nov 11, 202410.1010.1010.1010.109.43-
Nov 8, 202410.1010.1010.1010.109.43-
Nov 7, 202410.1010.1010.1010.109.43-
Nov 6, 202410.1010.1010.1010.109.43-
Nov 5, 202410.1010.1010.1010.109.43-
Nov 4, 202410.1010.1010.1010.109.43-
Nov 1, 202410.1010.1010.1010.109.43-
Oct 31, 2024 0.070334 Dividend
Oct 31, 202410.1910.1910.1210.129.45370
Oct 30, 202410.1910.1910.1910.199.41-
Oct 29, 202410.1010.1010.1010.109.33-
Oct 28, 202410.1010.1010.1010.109.33-
Oct 25, 202410.2410.2410.2410.249.46-
Oct 24, 202410.2410.2410.2410.249.46-
Oct 23, 202410.2410.2410.2410.249.46-
Oct 22, 202410.2410.2410.2410.249.46-
Oct 21, 202410.2410.2410.2410.249.46-
Oct 18, 202410.2410.2410.2410.249.46-
Oct 17, 202410.2410.2410.2410.249.46-
Oct 16, 202410.2410.2410.2410.249.46-
Oct 15, 202410.3610.3610.2410.249.46300
Oct 14, 202410.5810.5810.5810.589.77-
Oct 11, 202410.6210.6210.6210.629.81-
Oct 10, 202410.6510.6510.6510.659.84-
Oct 9, 202410.6510.6510.6510.659.84-
Oct 8, 202410.6510.6510.6510.659.84-
Oct 7, 202410.6510.6510.6510.659.84-
Oct 4, 202410.6510.6510.6510.659.84-
Oct 3, 202410.4710.4710.4710.479.67-
Oct 2, 202410.4710.4710.4710.479.67-
Oct 1, 202410.0710.0710.0710.079.31-
Sep 30, 20249.899.899.899.899.14-
Sep 27, 2024 0.070334 Dividend
Sep 27, 20249.829.829.829.829.07-
Sep 26, 20249.829.829.829.828.97-
Sep 25, 20249.929.929.929.929.06-
Sep 24, 20249.929.929.929.929.06-
Sep 23, 20249.929.929.929.929.06-
Sep 20, 20249.759.929.759.929.06760
Sep 19, 20249.759.759.759.758.91-
Sep 18, 20249.559.559.559.558.72-
Sep 17, 20249.549.549.549.548.71-
Sep 16, 20249.549.549.549.548.71-
Sep 13, 20249.549.549.549.548.71-
Sep 12, 20249.549.549.549.548.71-
Sep 11, 20249.409.409.409.408.59-
Sep 10, 20249.409.409.409.408.59-
Sep 9, 20249.409.409.409.408.59-
Sep 6, 20249.489.489.489.488.65-
Sep 5, 20249.539.539.539.538.71-
Sep 4, 20249.539.539.539.538.71-
Sep 3, 20249.719.719.719.718.87-
Sep 2, 20249.719.719.719.718.87-
Aug 30, 2024 0.070334 Dividend
Aug 30, 20249.719.719.719.718.87-
Aug 29, 20249.719.719.719.718.77-
Aug 28, 20249.719.719.719.718.77-
Aug 27, 20249.719.719.719.718.77-
Aug 26, 20249.719.719.719.718.77-
Aug 23, 20249.719.719.719.718.77-
Aug 22, 20249.719.719.719.718.77-
Aug 21, 20249.719.719.719.718.77-
Aug 20, 20249.719.719.719.718.77-
Aug 19, 20249.719.719.719.718.77-
Aug 16, 20249.719.719.719.718.77-
Aug 15, 20249.679.679.679.678.73-
Aug 14, 20249.679.679.679.678.73-
Aug 13, 20249.609.609.609.608.67-
Aug 12, 20249.189.189.189.188.29-
Aug 9, 20249.139.139.139.138.24-
Aug 8, 20249.179.178.898.898.0385
Aug 7, 20249.019.179.019.178.28410
Aug 6, 20248.978.978.978.978.10-
Aug 5, 20248.978.978.978.978.10-
Aug 2, 20249.759.759.759.758.80-
Aug 1, 20249.799.799.799.798.84-
Jul 31, 2024 0.070334 Dividend
Jul 31, 20249.799.799.799.798.84-
Jul 30, 20249.799.799.799.798.74-
Jul 29, 20249.799.799.799.798.74-
Jul 26, 20249.689.689.689.688.64-
Jul 25, 20249.689.689.689.688.64-
Jul 24, 20249.689.689.689.688.64-
Jul 23, 20249.649.649.649.648.61-
Jul 22, 20249.649.649.649.648.61-
Jul 19, 20249.649.649.649.648.61-
Jul 18, 20249.779.779.779.778.72-
Jul 17, 20249.919.919.919.918.85-
Jul 16, 20249.919.919.919.918.85-
Jul 15, 20249.919.919.919.918.85-
Jul 12, 20249.919.919.919.918.85-
Jul 11, 20249.869.869.869.868.80-
Jul 10, 20249.869.869.869.868.80-
Jul 9, 20249.939.939.939.938.87-
Jul 8, 20249.939.939.939.938.87-
Jul 5, 20249.999.999.999.998.92-
Jul 4, 20249.999.999.999.998.92-
Jul 3, 20249.999.999.999.998.92-
Jul 2, 20249.999.999.999.998.92-
Jul 1, 20249.999.999.999.998.92-
Jun 28, 2024 0.070334 Dividend
Jun 28, 20249.999.999.999.998.92-
Jun 27, 20249.999.999.999.998.82-
Jun 26, 20249.999.999.999.998.82-
Jun 25, 20249.949.949.949.948.78-
Jun 24, 20249.899.899.899.898.73-
Jun 21, 20249.949.949.949.948.78-
Jun 20, 20249.949.949.949.948.78-
Jun 19, 202410.0710.0710.0710.078.9017
Jun 18, 202410.1010.1010.1010.108.92-
Jun 17, 202410.1010.1010.1010.108.92-
Jun 14, 202410.2610.2610.2610.269.06-
Jun 13, 202410.2810.2810.2810.289.08-
Jun 12, 202410.2810.2810.2810.289.08-
Jun 11, 202410.1910.1910.1910.199.00-
Jun 10, 202410.0710.0710.0710.078.89-

Related Tickers

VAW.F VAALCO Energy, Inc.
3.1210
+4.77%
 
RHN.F Enwell Energy plc
0.1840
-5.15%
 
39B.F Birchcliff Energy Ltd.
4.3660
+1.06%
 
PMOIF Harbour Energy plc
2.7500
+8.70%
 
0M5J.IL Aker BP ASA
246.65
0.00%
 
ARC.BE Aker BP ASA
21.41
-0.14%
 
ECH.AX Echelon Resources Limited
0.3550
+1.43%
 
ZCL.SG Zenith Energy Ltd
0.1205
-17.47%
 
OPC.MU Occidental Petroleum Corp
37.09
+1.17%
 
DY6.F Devon Energy Corporation
28.08
+1.45%