Cboe UK EUR

RELX PLC (RENA.XC)

46.67

0.00

(0.00%)

At close: May 12 at 2:16:41 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 12, 2025	46.67	46.67	46.67	46.67	46.67	228
May 6, 2025	48.39	48.39	48.39	48.39	48.39	218
May 8, 2025	0.5326272 Dividend
May 2, 2025	48.39	48.43	48.39	48.43	48.43	425
Apr 28, 2025	46.58	46.59	46.58	46.59	46.59	755
Apr 22, 2025	45.55	46.03	45.55	46.03	46.03	487
Apr 15, 2025	44.98	45.47	44.98	45.47	45.47	637
Apr 11, 2025	43.68	43.68	43.46	43.46	43.46	171
Apr 7, 2025	42.10	42.10	42.10	42.10	42.10	1,085
Mar 26, 2025	46.34	46.34	46.34	46.34	46.34	239
Mar 24, 2025	46.25	46.25	46.17	46.18	46.18	1,100
Mar 21, 2025	45.94	46.13	45.90	46.13	46.13	153
Mar 20, 2025	45.18	46.12	45.18	46.10	46.10	1,516
Mar 19, 2025	44.74	44.74	44.74	44.74	44.74	154
Mar 13, 2025	44.04	44.04	44.04	44.04	44.04	32
Mar 7, 2025	43.78	43.78	43.78	43.78	43.78	232
Mar 4, 2025	46.26	46.26	46.26	46.26	46.26	61
Feb 27, 2025	45.90	45.90	45.90	45.90	45.90	17
Feb 26, 2025	46.94	46.94	46.66	46.66	46.66	492
Feb 25, 2025	46.83	46.95	46.83	46.95	46.95	934
Feb 18, 2025	48.79	48.79	48.66	48.66	48.66	475
Feb 12, 2025	49.47	49.47	49.26	49.31	49.31	1,223
Feb 11, 2025	49.29	49.45	49.28	49.43	49.43	2,781
Feb 10, 2025	48.48	48.90	48.46	48.90	48.90	7,068
Feb 6, 2025	48.34	48.34	48.34	48.34	48.34	5,977
Jan 31, 2025	48.20	48.20	48.20	48.20	48.20	238
Jan 30, 2025	47.61	47.61	47.61	47.61	47.61	189
Jan 29, 2025	47.60	47.60	47.60	47.60	47.60	500
Jan 21, 2025	47.18	47.18	47.18	47.18	47.18	23
Jan 16, 2025	45.40	46.08	45.40	46.06	46.06	8,726
Jan 10, 2025	45.36	45.42	45.36	45.42	45.42	501
Jan 2, 2025	44.39	44.39	44.39	44.39	44.39	260
Dec 18, 2024	45.05	45.05	45.05	45.05	45.05	55
Dec 12, 2024	45.08	45.08	45.08	45.08	45.08	1,100
Dec 11, 2024	44.92	44.92	44.92	44.92	44.92	1,027
Dec 10, 2024	44.64	44.66	44.58	44.58	44.58	2,617
Dec 9, 2024	45.18	45.18	45.18	45.18	45.18	1,956
Nov 27, 2024	44.61	44.65	44.61	44.62	44.62	1,459
Nov 25, 2024	44.36	44.36	44.36	44.36	44.36	1
Nov 15, 2024	41.94	41.94	41.94	41.94	41.94	3,066
Nov 7, 2024	43.92	43.92	43.92	43.92	43.92	976
Nov 6, 2024	44.56	44.56	44.56	44.56	44.56	1,668
Nov 5, 2024	43.40	43.40	43.40	43.40	43.40	5,300
Oct 28, 2024	44.37	44.70	44.37	44.50	44.50	385
Oct 18, 2024	44.22	44.27	44.22	44.27	44.27	106
Oct 17, 2024	44.79	44.79	44.79	44.79	44.79	242
Oct 15, 2024	44.45	44.45	44.34	44.34	44.34	6,999
Oct 8, 2024	42.25	42.25	42.25	42.25	42.25	114
Oct 4, 2024	41.88	41.88	41.88	41.88	41.88	38
Oct 1, 2024	42.53	42.63	42.46	42.46	42.46	209
Sep 25, 2024	43.53	43.56	43.53	43.56	43.56	71
Sep 20, 2024	43.03	43.25	43.03	43.25	43.25	444
Sep 13, 2024	43.05	43.05	43.05	43.05	43.05	55
Sep 5, 2024	40.82	41.48	40.82	41.48	41.48	192
Aug 30, 2024	41.96	41.96	41.96	41.96	41.96	24
Aug 29, 2024	42.41	42.59	42.41	42.59	42.59	55
Aug 28, 2024	41.78	41.81	41.71	41.71	41.71	424
Aug 23, 2024	41.35	41.47	41.35	41.43	41.43	132
Aug 22, 2024	41.45	41.45	41.45	41.45	41.45	260
Aug 20, 2024	41.29	41.29	41.29	41.29	41.29	244
Aug 19, 2024	41.21	41.46	41.21	41.45	41.45	854
Aug 16, 2024	41.30	41.45	41.30	41.45	41.45	494
Aug 14, 2024	41.25	41.30	41.25	41.30	41.30	775
Aug 13, 2024	41.16	41.16	41.16	41.16	41.16	18
Aug 9, 2024	41.10	41.10	40.89	40.89	40.89	405
Aug 8, 2024	40.32	40.77	40.26	40.77	40.77	3,986
Aug 7, 2024	40.29	40.29	40.29	40.29	40.29	29
Aug 5, 2024	41.00	41.02	39.84	39.84	39.84	3,212
Aug 2, 2024	41.78	41.94	41.78	41.94	41.94	332
Aug 1, 2024	0.25673226 Dividend
Jul 31, 2024	43.50	43.50	43.44	43.44	43.22	1,075
Jul 29, 2024	43.32	43.32	43.32	43.32	43.10	60
Jul 26, 2024	42.67	42.67	42.67	42.67	42.46	259
Jul 18, 2024	41.86	41.86	41.86	41.86	41.65	1
Jul 3, 2024	42.12	42.36	42.12	42.34	42.13	25
Jul 2, 2024	42.05	42.15	42.05	42.15	41.94	1,235
Jul 1, 2024	42.29	42.33	42.20	42.20	41.99	487
Jun 28, 2024	42.93	42.93	42.93	42.93	42.72	257
Jun 27, 2024	43.10	43.10	43.10	43.10	42.89	1
Jun 26, 2024	43.00	43.00	42.55	42.55	42.34	3,184
Jun 25, 2024	42.60	43.00	42.60	42.73	42.52	2,517
Jun 24, 2024	42.82	42.85	42.82	42.85	42.64	525
Jun 20, 2024	42.73	42.75	42.71	42.71	42.50	1,427
Jun 14, 2024	42.14	42.14	42.14	42.14	41.93	2,812
Jun 10, 2024	41.49	41.49	41.49	41.49	41.28	547
Jun 5, 2024	41.24	41.32	40.88	41.32	41.11	122
Jun 3, 2024	40.19	40.45	40.19	40.45	40.25	1,172
May 31, 2024	40.11	40.11	40.11	40.11	39.91	294
May 30, 2024	40.19	40.19	40.19	40.19	39.99	120
May 29, 2024	40.15	40.15	40.15	40.15	39.95	274
May 28, 2024	41.06	41.13	41.03	41.13	40.93	1,625
May 24, 2024	41.04	41.35	41.04	41.34	41.13	881
May 22, 2024	40.42	40.89	40.42	40.89	40.69	1,542
May 16, 2024	40.00	40.27	40.00	40.27	40.07	453
May 14, 2024	39.88	39.88	39.88	39.88	39.68	250
May 13, 2024	40.14	40.14	39.72	39.72	39.52	527