Mexico - Delayed Quote MXN

Roche Holding AG (ROGN.MX)

6,004.02
-662.48
(-9.94%)
At close: May 13 at 8:40:35 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 13, 20256,004.026,004.026,004.026,004.026,004.02221
May 12, 20256,666.506,666.506,666.506,666.506,666.50-
May 9, 20256,666.506,666.506,666.506,666.506,666.50-
May 8, 20256,666.506,666.506,666.506,666.506,666.50-
May 7, 20256,666.506,666.506,666.506,666.506,666.50-
May 6, 20256,666.506,666.506,666.506,666.506,666.50-
May 5, 20256,666.506,666.506,666.506,666.506,666.5068
May 2, 20256,233.576,233.576,233.576,233.576,233.57-
Apr 30, 20256,233.576,233.576,233.576,233.576,233.57-
Apr 29, 20256,233.576,233.576,233.576,233.576,233.57-
Apr 28, 20256,233.576,233.576,233.576,233.576,233.57-
Apr 25, 20256,233.576,233.576,233.576,233.576,233.57-
Apr 24, 20256,233.576,233.576,233.576,233.576,233.57-
Apr 23, 20256,233.576,233.576,233.576,233.576,233.57-
Apr 22, 20256,233.576,233.576,233.576,233.576,233.57-
Apr 21, 20256,233.576,233.576,233.576,233.576,233.57-
Apr 16, 20256,233.576,233.576,233.576,233.576,233.57-
Apr 15, 20256,233.576,233.576,233.576,233.576,233.57515
Apr 14, 20256,223.006,223.006,223.006,223.006,223.00-
Apr 11, 20256,223.006,223.006,223.006,223.006,223.00138
Apr 10, 20255,859.955,859.955,859.955,859.955,859.95-
Apr 9, 20255,859.955,859.955,859.955,859.955,859.9567
Apr 8, 20256,215.006,215.006,215.006,215.006,215.0066
Apr 7, 20256,280.106,280.106,280.106,280.106,280.10-
Apr 4, 20256,280.106,280.106,280.106,280.106,280.10108
Apr 3, 20256,690.006,690.006,690.006,690.006,690.00-
Apr 2, 20256,690.006,690.006,690.006,690.006,690.00-
Apr 1, 20256,690.006,690.006,690.006,690.006,690.0043
Mar 31, 20256,763.146,763.146,763.146,763.146,763.14-
Mar 28, 2025 224.33966 Dividend
Mar 28, 20256,763.146,763.146,763.146,763.146,763.14-
Mar 27, 20256,763.146,763.146,763.146,763.146,753.44101
Mar 26, 20256,941.386,941.386,941.386,941.386,931.42-
Mar 25, 20256,941.386,941.386,941.386,941.386,931.42-
Mar 24, 20256,941.386,941.386,941.386,941.386,931.42-
Mar 21, 20256,941.386,941.386,941.386,941.386,931.42-
Mar 20, 20256,941.386,941.386,941.386,941.386,931.42161
Mar 19, 20256,873.876,873.876,873.876,873.876,864.01-
Mar 18, 20256,873.876,873.876,873.876,873.876,864.01-
Mar 14, 20256,873.876,873.876,873.876,873.876,864.01-
Mar 13, 20256,873.876,873.876,873.876,873.876,864.0181
Mar 12, 20257,112.567,112.567,112.567,112.567,102.36-
Mar 11, 20257,112.567,112.567,112.567,112.567,102.3655
Mar 10, 20257,169.327,169.327,169.327,169.327,159.04-
Mar 7, 20257,169.327,169.327,169.327,169.327,159.04-
Mar 6, 20257,169.327,169.327,169.327,169.327,159.04-
Mar 5, 20257,169.327,169.327,169.327,169.327,159.04-
Mar 4, 20257,169.327,169.327,169.327,169.327,159.04151
Mar 3, 20256,761.026,761.026,761.026,761.026,751.32-
Feb 28, 20256,761.026,761.026,761.026,761.026,751.32-
Feb 27, 20256,761.026,761.026,761.026,761.026,751.32-
Feb 26, 20256,761.026,761.026,761.026,761.026,751.32-
Feb 25, 20256,761.026,761.026,761.026,761.026,751.3241
Feb 24, 20256,761.026,761.026,761.026,761.026,751.3283
Feb 21, 20256,621.826,621.826,621.826,621.826,612.32-
Feb 20, 20256,621.826,621.826,621.826,621.826,612.32-
Feb 19, 20256,621.826,621.826,621.826,621.826,612.32160
Feb 18, 20256,469.726,469.726,469.726,469.726,460.448
Feb 17, 20256,542.526,542.526,542.526,542.526,533.14-
Feb 14, 20256,542.526,542.526,542.526,542.526,533.14-
Feb 13, 20256,542.526,542.526,542.526,542.526,533.14-
Feb 12, 20256,542.526,542.526,542.526,542.526,533.143,400
Feb 11, 20256,440.316,440.316,440.316,440.316,431.07941
Feb 10, 20256,530.246,530.246,530.246,530.246,520.87-
Feb 7, 20256,573.726,573.726,510.846,530.246,520.871,450
Feb 6, 20256,805.006,805.006,805.006,805.006,795.24-
Feb 5, 20256,805.006,805.006,805.006,805.006,795.2451
Feb 4, 20256,418.006,418.006,418.006,418.006,408.79-
Jan 31, 20256,418.006,418.006,418.006,418.006,408.79-
Jan 30, 20256,460.106,460.106,418.006,418.006,408.79215
Jan 29, 20256,375.106,407.516,375.106,407.516,398.321,580
Jan 28, 20256,135.006,135.006,135.006,135.006,126.20-
Jan 27, 20256,135.006,135.006,135.006,135.006,126.20186
Jan 24, 20256,149.306,149.306,149.306,149.306,140.48-
Jan 23, 20256,149.306,149.306,149.306,149.306,140.48-
Jan 22, 20256,149.306,149.306,149.306,149.306,140.4834
Jan 21, 20256,064.906,064.906,064.906,064.906,056.20304
Jan 20, 20256,140.006,140.006,140.006,140.006,131.19-
Jan 17, 20256,140.006,140.006,140.006,140.006,131.19-
Jan 16, 20256,140.006,140.006,140.006,140.006,131.1919
Jan 15, 20256,083.836,083.836,083.836,083.836,075.10-
Jan 14, 20256,083.836,083.836,083.836,083.836,075.10-
Jan 13, 20256,083.836,083.836,083.836,083.836,075.10-
Jan 10, 20256,083.836,083.836,083.836,083.836,075.10857
Jan 9, 20255,816.275,816.275,816.275,816.275,807.93186
Jan 8, 20255,523.265,523.265,523.265,523.265,515.34-
Jan 7, 20255,523.265,523.265,523.265,523.265,515.34-
Jan 6, 20255,523.265,523.265,523.265,523.265,515.34-
Jan 3, 20255,523.265,523.265,523.265,523.265,515.34-
Jan 2, 20255,523.265,523.265,523.265,523.265,515.34-
Dec 31, 20245,523.265,523.265,523.265,523.265,515.34-
Dec 30, 20245,523.265,523.265,523.265,523.265,515.34-
Dec 27, 20245,523.265,523.265,523.265,523.265,515.34-
Dec 26, 20245,523.265,523.265,523.265,523.265,515.34-
Dec 24, 20245,523.265,523.265,523.265,523.265,515.34-
Dec 23, 20245,523.265,523.265,523.265,523.265,515.34-
Dec 20, 20245,599.485,599.485,523.265,523.265,515.34198
Dec 19, 20245,609.225,609.225,609.225,609.225,601.1862
Dec 18, 20245,722.015,722.015,722.015,722.015,713.80-
Dec 17, 20245,722.015,722.015,722.015,722.015,713.80-
Dec 16, 20245,722.015,722.015,722.015,722.015,713.80-
Dec 13, 20245,722.015,722.015,722.015,722.015,713.8066
Dec 11, 20245,945.145,945.145,945.145,945.145,936.61-
Dec 10, 20245,945.145,945.145,945.145,945.145,936.61-
Dec 9, 20245,945.145,945.145,945.145,945.145,936.6128
Dec 6, 20245,942.255,942.255,911.955,911.955,903.47282
Dec 5, 20245,833.345,833.345,833.345,833.345,824.97-
Dec 4, 20245,833.345,833.345,833.345,833.345,824.97-
Dec 3, 20245,833.345,833.345,833.345,833.345,824.97-
Dec 2, 20245,833.345,833.345,833.345,833.345,824.97-
Nov 29, 20245,833.345,833.345,833.345,833.345,824.97-
Nov 28, 20245,833.345,833.345,833.345,833.345,824.97-
Nov 27, 20245,833.345,833.345,833.345,833.345,824.97-
Nov 26, 20245,833.345,833.345,833.345,833.345,824.97-
Nov 25, 20245,833.345,833.345,833.345,833.345,824.97-
Nov 22, 20245,833.345,833.345,833.345,833.345,824.97-
Nov 21, 20245,833.345,833.345,833.345,833.345,824.97-
Nov 20, 20245,833.345,833.345,833.345,833.345,824.97-
Nov 19, 20245,833.345,833.345,833.345,833.345,824.97-
Nov 15, 20245,833.345,833.345,833.345,833.345,824.97114
Nov 14, 20246,476.156,476.156,476.156,476.156,466.86-
Nov 13, 20246,476.156,476.156,476.156,476.156,466.86-
Nov 12, 20246,476.156,476.156,476.156,476.156,466.86-
Nov 11, 20246,476.156,476.156,476.156,476.156,466.86-
Nov 8, 20246,476.156,476.156,476.156,476.156,466.86-
Nov 7, 20246,476.156,476.156,476.156,476.156,466.86-
Nov 6, 20246,476.156,476.156,476.156,476.156,466.86-
Nov 5, 20246,476.156,476.156,476.156,476.156,466.86-
Nov 4, 20246,476.156,476.156,476.156,476.156,466.86-
Nov 1, 20246,476.156,476.156,476.156,476.156,466.86-
Oct 31, 20246,476.156,476.156,476.156,476.156,466.86-
Oct 30, 20246,476.156,476.156,476.156,476.156,466.86-
Oct 29, 20246,476.156,476.156,476.156,476.156,466.86-
Oct 28, 20246,476.156,476.156,476.156,476.156,466.861,755
Oct 25, 20246,222.996,222.996,222.996,222.996,214.06-
Oct 24, 20246,222.996,222.996,222.996,222.996,214.06-
Oct 23, 20246,222.996,222.996,222.996,222.996,214.06-
Oct 22, 20246,222.996,222.996,222.996,222.996,214.0638
Oct 21, 20246,132.166,132.166,132.166,132.166,123.37-
Oct 18, 20246,132.166,132.166,132.166,132.166,123.3719
Oct 17, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 16, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 15, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 14, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 11, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 10, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 9, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 8, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 7, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 4, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 3, 20246,003.816,003.816,003.816,003.815,995.20-
Oct 2, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 30, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 27, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 26, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 25, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 24, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 23, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 20, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 19, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 18, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 17, 20246,003.816,003.816,003.816,003.815,995.20-
Sep 13, 20246,003.816,003.816,003.816,003.815,995.2043
Sep 12, 20246,494.186,494.186,494.186,494.186,484.87-
Sep 11, 20246,494.186,494.186,494.186,494.186,484.87-
Sep 10, 20246,494.186,494.186,494.186,494.186,484.87-
Sep 9, 20246,494.186,494.186,494.186,494.186,484.87-
Sep 6, 20246,494.186,494.186,494.186,494.186,484.87-
Sep 5, 20246,494.186,494.186,494.186,494.186,484.87-
Sep 4, 20246,494.186,494.186,494.186,494.186,484.87167
Sep 3, 20246,580.006,580.006,580.006,580.006,570.5633
Sep 2, 20246,563.606,563.606,563.606,563.606,554.19-
Aug 30, 20246,563.606,563.606,563.606,563.606,554.19-
Aug 29, 20246,563.606,563.606,563.606,563.606,554.19132
Aug 28, 20246,466.206,466.206,466.206,466.206,456.93-
Aug 27, 20246,466.206,466.206,466.206,466.206,456.93-
Aug 26, 20246,466.206,466.206,466.206,466.206,456.9376
Aug 23, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 22, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 21, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 20, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 19, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 16, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 15, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 14, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 13, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 12, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 9, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 8, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 7, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 6, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 5, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 2, 20245,613.005,613.005,613.005,613.005,604.95-
Aug 1, 20245,613.005,613.005,613.005,613.005,604.95-
Jul 31, 20245,613.005,613.005,613.005,613.005,604.95-
Jul 30, 20245,613.005,613.005,613.005,613.005,604.95-
Jul 29, 20245,613.005,613.005,613.005,613.005,604.95-
Jul 26, 20245,613.005,613.005,613.005,613.005,604.95-
Jul 25, 20245,613.005,613.005,613.005,613.005,604.95-
Jul 24, 20245,613.005,613.005,613.005,613.005,604.95-
Jul 23, 20245,613.005,613.005,613.005,613.005,604.95-
Jul 22, 20245,613.005,613.005,613.005,613.005,604.95-
Jul 19, 20245,613.005,613.005,613.005,613.005,604.95203
Jul 18, 20244,894.774,894.774,894.774,894.774,887.75-
Jul 17, 20244,894.774,894.774,894.774,894.774,887.75-
Jul 16, 20244,894.774,894.774,894.774,894.774,887.75-
Jul 15, 20244,894.774,894.774,894.774,894.774,887.75-
Jul 12, 20244,894.774,894.774,894.774,894.774,887.75-
Jul 11, 20244,894.774,894.774,894.774,894.774,887.75-
Jul 10, 20244,894.774,894.774,894.774,894.774,887.75-
Jul 9, 20244,894.774,894.774,894.774,894.774,887.75-
Jul 8, 20244,894.774,894.774,894.774,894.774,887.751,448
Jul 5, 20244,954.124,954.124,954.124,954.124,947.01-
Jul 4, 20244,954.124,954.124,954.124,954.124,947.01-
Jul 3, 20244,954.124,954.124,954.124,954.124,947.011,448
Jul 2, 20245,128.005,128.005,128.005,128.005,120.65-
Jul 1, 20245,115.005,128.005,050.005,128.005,120.65365
Jun 28, 20245,345.375,345.375,345.375,345.375,337.70-
Jun 27, 20245,345.375,345.375,345.375,345.375,337.70-
Jun 26, 20245,345.375,345.375,345.375,345.375,337.70-
Jun 25, 20245,345.375,345.375,345.375,345.375,337.70-
Jun 24, 20245,345.375,345.375,345.375,345.375,337.70-
Jun 21, 20245,345.375,345.375,345.375,345.375,337.70-
Jun 20, 20245,172.185,345.375,172.185,345.375,337.70552
Jun 19, 20245,258.185,258.185,258.185,258.185,250.64-
Jun 18, 20245,161.225,258.185,157.175,258.185,250.64343
Jun 17, 20245,123.905,123.905,123.905,123.905,116.55-
Jun 14, 20245,123.905,123.905,123.905,123.905,116.55-
Jun 13, 20245,122.585,160.995,122.585,123.905,116.55164
Jun 12, 20245,187.715,187.715,187.715,187.715,180.2720
Jun 11, 20244,970.225,001.894,970.225,001.894,994.72127
Jun 10, 20245,021.075,021.074,925.004,925.004,917.9432
Jun 7, 20244,967.614,974.764,967.614,974.764,967.62665
Jun 6, 20244,673.994,673.994,673.994,673.994,667.29245
Jun 5, 20244,383.244,383.244,383.244,383.244,376.95-
Jun 4, 20244,383.244,383.244,383.244,383.244,376.95-
Jun 3, 20244,383.244,383.244,383.244,383.244,376.95-
May 31, 20244,383.244,383.244,383.244,383.244,376.95355
May 30, 20244,230.164,230.164,230.164,230.164,224.09-
May 29, 20244,230.164,230.164,230.164,230.164,224.09710
May 28, 20244,484.924,484.924,484.924,484.924,478.49-
May 27, 20244,484.924,484.924,484.924,484.924,478.49-
May 24, 20244,484.924,484.924,484.924,484.924,478.49-
May 23, 20244,484.924,484.924,484.924,484.924,478.49-
May 22, 20244,484.924,484.924,484.924,484.924,478.49-
May 21, 20244,484.924,484.924,484.924,484.924,478.495
May 20, 20244,182.634,182.634,182.634,182.634,176.63-
May 17, 20244,182.634,182.634,182.634,182.634,176.63-
May 16, 20244,182.634,182.634,182.634,182.634,176.63-
May 15, 20244,182.634,182.634,182.634,182.634,176.63-
May 14, 20244,182.634,182.634,182.634,182.634,176.631,278
May 13, 20244,192.324,192.324,192.324,192.324,186.31-

Related Tickers

NOVN.SW Novartis AG
90.10
-1.72%
 
SAN.PA Sanofi
89.71
-1.57%
 
NVS Novartis AG
106.83
-1.95%
 
GSK GSK plc
36.35
-2.73%
 
NVO Novo Nordisk A/S
65.40
-3.45%