NYSEArca - Nasdaq Real Time Price USD
ProShares UltraShort Materials (SMN)
16.39
-0.51
(-3.02%)
As of 11:54:40 AM EDT. Market Open.
Loading Chart for SMN
- Previous Close
16.90 - Open
16.21 - Bid 16.34 x 800
- Ask 16.47 x 1000
- Day's Range
16.37 - 16.37 - 52 Week Range
6.98 - 21.31 - Volume
3,210 - Avg. Volume
7,841 - Net Assets 1.26M
- NAV 16.06
- PE Ratio (TTM) --
- Yield 4.92%
- YTD Daily Total Return -2.92%
- Beta (5Y Monthly) -2.15
- Expense Ratio (net) 0.95%
The index is designed to measure the performance of materials companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
1.26M
Net Assets
2007-01-30
Inception Date
Performance Overview: SMN
View MoreTrailing returns as of 4/24/2025. Category is Trading--Inverse Equity.
People Also Watch
SIJ ProShares UltraShort Industrials
8.38
+0.72%
SSG ProShares UltraShort Semiconductors
26.32
-4.34%
REW ProShares UltraShort Technology
11.16
-1.76%
SZK ProShares UltraShort Consumer Staples
12.00
+1.33%
SDP ProShares UltraShort Utilities
15.35
+0.94%
RXD ProShares UltraShort Health Care
12.07
+2.30%
SCC ProShares UltraShort Consumer Discretionary
11.04
-2.47%
EEV ProShares UltraShort MSCI Emerging Markets
15.77
+1.12%
MZZ ProShares UltraShort MidCap400
11.02
-4.28%
DUG ProShares UltraShort Oil & Gas
40.60
+0.44%
SRS ProShares UltraShort Real Estate
50.57
+0.19%
SDD ProShares UltraShort SmallCap600
19.39
+1.95%
SKF ProShares UltraShort Financials
33.81
+1.21%
EFU ProShares UltraShort MSCI EAFE
12.71
+0.27%
TWM ProShares UltraShort Russell2000
54.63
+0.91%
FXP ProShares UltraShort FTSE China 50
12.85
+1.30%
Recent News: SMN
View More
Related Tickers
ABFL Abacus FCF Leaders ETF
63.54
0.00%
SPXV ProShares S&P 500 ex-Health Care ETF
59.09
+0.15%
SIZE iShares MSCI USA Size Factor ETF
140.94
-0.49%
MMTM SPDR S&P 1500 Momentum Tilt ETF
235.96
+0.09%
JDIV JPMorgan Dividend Leaders ETF
46.52
+1.72%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.37
+1.52%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.87
0.00%
BLOK Amplify Transformational Data Sharing ETF
40.22
+1.43%
WOMN Impact Shares YWCA Women's Empowerment ETF
36.53
+1.43%
XLY The Consumer Discretionary Select Sector SPDR Fund
196.91
+1.44%
ROSC Hartford Multifactor Small Cap ETF
38.78
-0.47%
IETC iShares U.S. Tech Independence Focused ETF
77.45
+1.35%
QLD ProShares Ultra QQQ
86.78
+1.30%
TOK iShares MSCI Kokusai ETF
112.79
+0.43%
EPU iShares MSCI Peru ETF
44.55
+1.30%
GXG Global X MSCI Colombia ETF
27.57
+1.29%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
84.39
+1.33%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
324.72
+1.23%
MGK Vanguard Mega Cap Growth Index Fund
312.38
+1.20%
VFMF Vanguard U.S. Multifactor ETF Shares
122.00
+1.16%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
42.42
+0.45%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
AIQ Global X Artificial Intelligence & Technology ETF
36.62
+1.15%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
117.84
+1.20%
VUG Vanguard Growth Index Fund ETF Shares
374.84
+1.06%
IWY iShares Russell Top 200 Growth ETF
211.93
+1.06%
IWF iShares Russell 1000 Growth ETF
363.23
+1.07%
IGM iShares Expanded Tech Sector ETF
91.88
+1.09%
IYW iShares U.S. Technology ETF
141.70
+1.08%
DXJ WisdomTree Japan Hedged Equity Fund
107.58
+1.06%
VGT Vanguard Information Technology Index Fund ETF Shares
543.92
+1.03%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.45
+1.03%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.21
+1.05%
IVW iShares S&P 500 Growth ETF
93.77
+1.03%
HOMZ The Hoya Capital Housing ETF
42.12
-0.69%
SCHG Schwab U.S. Large-Cap Growth ETF
25.16
+0.98%
SMH VanEck Semiconductor ETF
211.04
+0.99%
FTEC Fidelity MSCI Information Technology Index ETF
161.81
+1.00%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.98
+0.96%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.76
+0.95%
XLK The Technology Select Sector SPDR Fund
207.34
+0.93%
XNTK SPDR NYSE Technology ETF
194.01
+0.94%
SPMO Invesco S&P 500 Momentum ETF
93.71
+0.95%
IUSG iShares Core S&P U.S. Growth ETF
128.48
+0.94%
LGOV First Trust Long Duration Opportunities ETF
21.36
+0.94%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
338.19
+1.02%
FLJH Franklin FTSE Japan Hedged ETF
30.31
+0.87%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.83
+0.86%
XLG Invesco S&P 500 Top 50 ETF
45.47
+0.87%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.95
+0.83%
ONEQ Fidelity Nasdaq Composite Index ETF
68.13
+0.92%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
49.47
+0.77%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
49.38
+0.58%
MTUM iShares MSCI USA Momentum Factor ETF
206.38
+0.76%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.34
+0.74%
TLH iShares 10-20 Year Treasury Bond ETF
101.99
+0.76%
HEDJ WisdomTree Europe Hedged Equity Fund
46.94
+0.75%
NULG Nuveen ESG Large-Cap Growth ETF
79.63
+0.76%
TMFC Motley Fool 100 Index ETF
56.00
+0.71%
VPC Virtus Private Credit ETF
20.19
+0.70%
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.75
+0.78%
EZU iShares MSCI Eurozone ETF
55.64
+0.63%
BAB Invesco Taxable Municipal Bond ETF
26.37
+0.60%
QQQ Invesco QQQ Trust
470.40
+0.65%
VAMO Cambria Value and Momentum ETF
29.00
-0.49%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
42.84
+0.63%
IPKW Invesco International BuyBack Achievers ETF
44.92
+0.63%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.50
+0.60%
PPA Invesco Aerospace & Defense ETF
119.31
+0.62%
FEZ SPDR EURO STOXX 50 ETF
56.42
+0.64%
ILCG iShares Morningstar Growth ETF
81.83
+0.92%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.16
+0.60%
USMC Principal U.S. Mega-Cap ETF
56.21
+0.60%
TAXF American Century Diversified Municipal Bond ETF
48.78
+0.60%
EZA iShares MSCI South Africa ETF
48.27
+0.64%
QGRO American Century U.S. Quality Growth ETF
95.70
+0.64%
HTUS Hull Tactical US ETF
36.13
+0.58%
MGC Vanguard Mega Cap Index Fund
198.24
+0.58%
FCOM Fidelity MSCI Communication Services Index ETF
55.11
+0.57%
OEF iShares S&P 100 ETF
266.60
+0.62%
QTUM Defiance Quantum ETF
74.70
+0.62%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.76
+0.58%
SOXX iShares Semiconductor ETF
184.13
+0.60%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.68
+0.53%
WLDR Affinity World Leaders Equity ETF
28.60
+0.54%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.01
+0.52%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.56
+0.50%
IWL iShares Russell Top 200 ETF
135.16
+0.51%
XSD SPDR S&P Semiconductor ETF
193.23
+0.49%
SPHB Invesco S&P 500 High Beta ETF
78.72
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
64.99
+0.44%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.83
+0.48%
IOO iShares Global 100 ETF
95.49
+0.47%
IXN iShares Global Tech ETF
76.00
+0.68%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.14
+0.46%
CWB SPDR Bloomberg Convertible Securities ETF
77.11
+0.56%
IDMO Invesco S&P International Developed Momentum ETF
46.29
+0.55%
NACP Impact Shares NAACP Minority Empowerment ETF
38.63
+0.44%
VONE Vanguard Russell 1000 Index Fund ETF Shares
249.25
+0.47%
VOX Vanguard Communication Services Index Fund ETF Shares
145.39
+0.40%