Nasdaq - Delayed Quote USD

State Street Target Retirement 2050 K (SSDLX)

15.66
0.00
(0.00%)
At close: 8:02:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202515.6615.6615.6615.6615.66-
May 21, 202515.6615.6615.6615.6615.66-
May 20, 202515.8415.8415.8415.8415.84-
May 19, 202515.8815.8815.8815.8815.88-
May 16, 202515.8315.8315.8315.8315.83-
May 15, 202515.7615.7615.7615.7615.76-
May 14, 202515.7115.7115.7115.7115.71-
May 13, 202515.6915.6915.6915.6915.69-
May 12, 202515.6415.6415.6415.6415.64-
May 9, 202515.3415.3415.3415.3415.34-
May 8, 202515.3115.3115.3115.3115.31-
May 7, 202515.2415.2415.2415.2415.24-
May 6, 202515.2415.2415.2415.2415.24-
May 5, 202515.3115.3115.3115.3115.31-
May 2, 202515.3715.3715.3715.3715.37-
May 1, 202515.1215.1215.1215.1215.12-
Apr 30, 202515.1115.1115.1115.1115.11-
Apr 29, 202515.0915.0915.0915.0915.09-
Apr 28, 202515.0115.0115.0115.0115.01-
Apr 25, 202514.9614.9614.9614.9614.96-
Apr 24, 202514.9214.9214.9214.9214.92-
Apr 23, 202514.6914.6914.6914.6914.69-
Apr 22, 202514.5314.5314.5314.5314.53-
Apr 21, 202514.2414.2414.2414.2414.24-
Apr 17, 202514.4314.4314.4314.4314.43-
Apr 16, 202514.3714.3714.3714.3714.37-
Apr 15, 202514.5614.5614.5614.5614.56-
Apr 14, 202514.4914.4914.4914.4914.49-
Apr 11, 202514.3114.3114.3114.3114.31-
Apr 10, 202514.1014.1014.1014.1014.10-
Apr 9, 202514.4814.4814.4814.4814.48-
Apr 8, 202513.5113.5113.5113.5113.51-
Apr 7, 202513.7113.7113.7113.7113.71-
Apr 4, 202513.9313.9313.9313.9313.93-
Apr 3, 202514.6514.6514.6514.6514.65-
Apr 2, 202515.1315.1315.1315.1315.13-
Apr 1, 202515.0615.0615.0615.0615.06-
Mar 31, 202514.9914.9914.9914.9914.99-
Mar 28, 202515.0015.0015.0015.0015.00-
Mar 27, 202515.2015.2015.2015.2015.20-
Mar 26, 202515.2315.2315.2315.2315.23-
Mar 25, 202515.3715.3715.3715.3715.37-
Mar 24, 202515.3615.3615.3615.3615.36-
Mar 21, 202515.2315.2315.2315.2315.23-
Mar 20, 202515.2715.2715.2715.2715.27-
Mar 19, 202515.3115.3115.3115.3115.31-
Mar 18, 202515.2015.2015.2015.2015.20-
Mar 17, 202515.2915.2915.2915.2915.29-
Mar 14, 202515.1415.1415.1415.1415.14-
Mar 13, 202514.8714.8714.8714.8714.87-
Mar 12, 202515.0115.0115.0115.0115.01-
Mar 11, 202514.9514.9514.9514.9514.95-
Mar 10, 202515.0015.0015.0015.0015.00-
Mar 7, 202515.3215.3215.3215.3215.32-
Mar 6, 202515.2615.2615.2615.2615.26-
Mar 5, 202515.4115.4115.4115.4115.41-
Mar 4, 202515.2215.2215.2215.2215.22-
Mar 3, 202515.3315.3315.3315.3315.33-
Feb 28, 202515.4815.4815.4815.4815.48-
Feb 27, 202515.3515.3515.3515.3515.35-
Feb 26, 202515.5815.5815.5815.5815.58-
Feb 25, 202515.5215.5215.5215.5215.52-
Feb 24, 202515.5115.5115.5115.5115.51-
Feb 21, 202515.5715.5715.5715.5715.57-
Feb 20, 202515.7415.7415.7415.7415.74-
Feb 19, 202515.7915.7915.7915.7915.79-
Feb 18, 202515.8315.8315.8315.8315.83-
Feb 14, 202515.7815.7815.7815.7815.78-
Feb 13, 202515.7415.7415.7415.7415.74-
Feb 12, 202515.5515.5515.5515.5515.55-
Feb 11, 202515.5915.5915.5915.5915.59-
Feb 10, 202515.6215.6215.6215.6215.62-
Feb 7, 202515.5615.5615.5615.5615.56-
Feb 6, 202515.6615.6615.6615.6615.66-
Feb 5, 202515.6215.6215.6215.6215.62-
Feb 4, 202515.5015.5015.5015.5015.50-
Feb 3, 202515.3715.3715.3715.3715.37-
Jan 31, 202515.5015.5015.5015.5015.50-
Jan 30, 202515.5915.5915.5915.5915.59-
Jan 29, 202515.4715.4715.4715.4715.47-
Jan 28, 202515.4915.4915.4915.4915.49-
Jan 27, 202515.4215.4215.4215.4215.42-
Jan 24, 202515.5415.5415.5415.5415.54-
Jan 23, 202515.5115.5115.5115.5115.51-
Jan 22, 202515.4715.4715.4715.4715.47-
Jan 21, 202515.4315.4315.4315.4315.43-
Jan 17, 202515.2715.2715.2715.2715.27-
Jan 16, 202515.1715.1715.1715.1715.17-
Jan 15, 202515.1415.1415.1415.1415.14-
Jan 14, 202514.9014.9014.9014.9014.90-
Jan 13, 202514.8214.8214.8214.8214.82-
Jan 10, 202514.8614.8614.8614.8614.86-
Jan 8, 202515.0815.0815.0815.0815.08-
Jan 7, 202515.0915.0915.0915.0915.09-
Jan 6, 202515.2015.2015.2015.2015.20-
Jan 3, 202515.1315.1315.1315.1315.13-
Jan 2, 202515.0115.0115.0115.0115.01-
Dec 31, 202415.0215.0215.0215.0215.02-
Dec 30, 202415.0515.0515.0515.0515.05-
Dec 27, 2024 0.371 Dividend
Dec 27, 202415.9815.9815.9815.9815.98-
Dec 27, 2024 0.34 Capital Gains
Dec 26, 202415.9815.9815.9815.9815.27-
Dec 24, 202415.9715.9715.9715.9715.26-
Dec 23, 202415.8315.8315.8315.8315.13-
Dec 20, 202415.7915.7915.7915.7915.09-
Dec 19, 202415.7015.7015.7015.7015.00-
Dec 18, 202415.7715.7715.7715.7715.07-
Dec 17, 202416.1716.1716.1716.1715.45-
Dec 16, 202416.2516.2516.2516.2515.53-
Dec 13, 202416.2316.2316.2316.2315.51-
Dec 12, 202416.2916.2916.2916.2915.57-
Dec 11, 202416.3616.3616.3616.3615.63-
Dec 10, 202416.3016.3016.3016.3015.57-
Dec 9, 202416.4016.4016.4016.4015.67-
Dec 6, 202416.4616.4616.4616.4615.73-
Dec 5, 202416.4316.4316.4316.4315.70-
Dec 4, 202416.4416.4416.4416.4415.71-
Dec 3, 202416.3616.3616.3616.3615.63-
Dec 2, 202416.3116.3116.3116.3115.58-
Nov 29, 202416.2816.2816.2816.2815.56-
Nov 27, 202416.2016.2016.2016.2015.48-
Nov 26, 202416.1916.1916.1916.1915.47-
Nov 25, 202416.2116.2116.2116.2115.49-
Nov 22, 202416.0816.0816.0816.0815.36-
Nov 21, 202416.0016.0016.0016.0015.29-
Nov 20, 202415.9215.9215.9215.9215.21-
Nov 19, 202415.9515.9515.9515.9515.24-
Nov 18, 202415.8715.8715.8715.8715.16-
Nov 15, 202415.8015.8015.8015.8015.10-
Nov 14, 202415.9615.9615.9615.9615.25-
Nov 13, 202416.0216.0216.0216.0215.31-
Nov 12, 202416.0816.0816.0816.0815.36-
Nov 11, 202416.2416.2416.2416.2415.52-
Nov 8, 202416.2216.2216.2216.2215.50-
Nov 7, 202416.2016.2016.2016.2015.48-
Nov 6, 202416.0716.0716.0716.0715.35-
Nov 5, 202415.8915.8915.8915.8915.18-
Nov 4, 202415.7315.7315.7315.7315.03-
Nov 1, 202415.7015.7015.7015.7015.00-
Oct 31, 202415.6515.6515.6515.6514.95-
Oct 30, 202415.8615.8615.8615.8615.15-
Oct 29, 202415.9015.9015.9015.9015.19-
Oct 28, 202415.9115.9115.9115.9115.20-
Oct 25, 202415.8515.8515.8515.8515.14-
Oct 24, 202415.8715.8715.8715.8715.16-
Oct 23, 202415.8215.8215.8215.8215.12-
Oct 22, 202415.9515.9515.9515.9515.24-
Oct 21, 202416.0116.0116.0116.0115.30-
Oct 18, 202416.1116.1116.1116.1115.39-
Oct 17, 202416.0416.0416.0416.0415.33-
Oct 16, 202416.0616.0616.0616.0615.35-
Oct 15, 202415.9915.9915.9915.9915.28-
Oct 14, 202416.1216.1216.1216.1215.40-
Oct 11, 202416.0316.0316.0316.0315.32-
Oct 10, 202415.9415.9415.9415.9415.23-
Oct 9, 202415.9815.9815.9815.9815.27-
Oct 8, 202415.9315.9315.9315.9315.22-
Oct 7, 202415.9115.9115.9115.9115.20-
Oct 4, 202416.0216.0216.0216.0215.31-
Oct 3, 202415.9115.9115.9115.9115.20-
Oct 2, 202415.9915.9915.9915.9915.28-
Oct 1, 202416.0016.0016.0016.0015.29-
Sep 30, 202416.1016.1016.1016.1015.38-
Sep 27, 202416.1416.1416.1416.1415.42-
Sep 26, 202416.0716.0716.0716.0715.35-
Sep 25, 202415.9315.9315.9315.9315.22-
Sep 24, 202415.9815.9815.9815.9815.27-
Sep 23, 202415.9015.9015.9015.9015.19-
Sep 20, 202415.8715.8715.8715.8715.16-
Sep 19, 202415.9215.9215.9215.9215.21-
Sep 18, 202415.7015.7015.7015.7015.00-
Sep 17, 202415.7515.7515.7515.7515.05-
Sep 16, 202415.7415.7415.7415.7415.04-
Sep 13, 202415.6915.6915.6915.6914.99-
Sep 12, 202415.5615.5615.5615.5614.87-
Sep 11, 202415.4815.4815.4815.4814.79-
Sep 10, 202415.3715.3715.3715.3714.69-
Sep 9, 202415.3515.3515.3515.3514.67-
Sep 6, 202415.2315.2315.2315.2314.55-
Sep 5, 202415.4415.4415.4415.4414.75-
Sep 4, 202415.4715.4715.4715.4714.78-
Sep 3, 202415.4815.4815.4815.4814.79-
Aug 30, 202415.7515.7515.7515.7515.05-
Aug 29, 202415.6715.6715.6715.6714.97-
Aug 28, 202415.6615.6615.6615.6614.96-
Aug 27, 202415.7215.7215.7215.7215.02-
Aug 26, 202415.7215.7215.7215.7215.02-
Aug 23, 202415.7415.7415.7415.7415.04-
Aug 22, 202415.5615.5615.5615.5614.87-
Aug 21, 202415.6515.6515.6515.6514.95-
Aug 20, 202415.5815.5815.5815.5814.89-
Aug 19, 202415.6115.6115.6115.6114.92-
Aug 16, 202415.4615.4615.4615.4614.77-
Aug 15, 202415.4015.4015.4015.4014.71-
Aug 14, 202415.2115.2115.2115.2114.53-
Aug 13, 202415.1615.1615.1615.1614.49-
Aug 12, 202414.9414.9414.9414.9414.28-
Aug 9, 202414.9414.9414.9414.9414.28-
Aug 8, 202414.8814.8814.8814.8814.22-
Aug 7, 202414.6214.6214.6214.6213.97-
Aug 6, 202414.6814.6814.6814.6814.03-
Aug 5, 202414.5614.5614.5614.5613.91-
Aug 2, 202414.9614.9614.9614.9614.29-
Aug 1, 202415.1915.1915.1915.1914.51-
Jul 31, 202415.4215.4215.4215.4214.73-
Jul 30, 202415.2115.2115.2115.2114.53-
Jul 29, 202415.2415.2415.2415.2414.56-
Jul 26, 202415.2315.2315.2315.2314.55-
Jul 25, 202415.0915.0915.0915.0914.42-
Jul 24, 202415.1215.1215.1215.1214.45-
Jul 23, 202415.3815.3815.3815.3814.70-
Jul 22, 202415.4015.4015.4015.4014.71-
Jul 19, 202415.2715.2715.2715.2714.59-
Jul 18, 202415.3815.3815.3815.3814.70-
Jul 17, 202415.4915.4915.4915.4914.80-
Jul 16, 202415.6315.6315.6315.6314.93-
Jul 15, 202415.5415.5415.5415.5414.85-
Jul 12, 202415.5415.5415.5415.5414.85-
Jul 11, 202415.4315.4315.4315.4314.74-
Jul 10, 202415.3815.3815.3815.3814.70-
Jul 9, 202415.2415.2415.2415.2414.56-
Jul 8, 202415.2615.2615.2615.2614.58-
Jul 5, 202415.2515.2515.2515.2514.57-
Jul 3, 202415.1715.1715.1715.1714.50-
Jul 2, 202415.0715.0715.0715.0714.40-
Jul 1, 202415.0015.0015.0015.0014.33-
Jun 28, 202415.0215.0215.0215.0214.35-
Jun 27, 202415.0515.0515.0515.0514.38-
Jun 26, 202415.0315.0315.0315.0314.36-
Jun 25, 202415.0615.0615.0615.0614.39-
Jun 24, 202415.0515.0515.0515.0514.38-
Jun 21, 202415.0215.0215.0215.0214.35-
Jun 20, 202415.0615.0615.0615.0614.39-
Jun 18, 202415.0615.0615.0615.0614.39-
Jun 17, 202415.0015.0015.0015.0014.33-
Jun 14, 202414.9514.9514.9514.9514.28-
Jun 13, 202415.0115.0115.0115.0114.34-
Jun 12, 202415.0615.0615.0615.0614.39-
Jun 11, 202414.9014.9014.9014.9014.24-
Jun 10, 202414.9214.9214.9214.9214.26-
Jun 7, 202414.9214.9214.9214.9214.26-
Jun 6, 202415.0115.0115.0115.0114.34-
Jun 5, 202415.0015.0015.0015.0014.33-
Jun 4, 202414.8514.8514.8514.8514.19-
Jun 3, 202414.8914.8914.8914.8914.23-
May 31, 202414.8414.8414.8414.8414.18-
May 30, 202414.7414.7414.7414.7414.08-
May 29, 202414.7414.7414.7414.7414.08-
May 28, 202414.9114.9114.9114.9114.25-
May 24, 202414.9214.9214.9214.9214.26-
May 23, 202414.8414.8414.8414.8414.18-

Related Tickers