BSE - Delayed Quote INR

Super Crop Safe Limited (SUCROSA.BO)

14.07
-1.06
(-7.01%)
At close: May 13 at 3:52:28 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 13, 202515.1315.1313.1114.0714.07162,380
May 12, 202515.0515.9014.6115.1315.1362,432
May 9, 202514.0614.6013.3014.0014.0030,106
May 8, 202514.5014.9414.5014.6014.6021,301
May 7, 202514.0714.9514.0714.5414.5455,217
May 6, 202515.8515.8914.7015.0315.0349,835
May 5, 202515.5115.8515.5015.7715.7715,509
May 2, 202515.9016.2015.5015.6615.6635,100
Apr 30, 202515.7016.4515.7015.9315.9384,843
Apr 29, 202515.7216.9515.7215.9615.9642,643
Apr 28, 202516.1016.3415.8716.0016.0039,570
Apr 25, 202516.2016.4515.6015.9015.90133,130
Apr 24, 202516.4416.4416.0416.2016.2036,339
Apr 23, 202516.1616.3815.8016.1216.1230,951
Apr 22, 202516.6916.6916.0016.0516.0547,326
Apr 21, 202516.8816.8815.5016.3116.3174,243
Apr 17, 202516.8016.9516.3516.5916.5936,268
Apr 16, 202516.2717.5015.9016.4016.4075,424
Apr 15, 202515.5317.2515.5316.1916.1991,883
Apr 11, 202516.9917.9515.0115.5315.53103,026
Apr 9, 202515.5016.9915.1516.6516.6541,616
Apr 8, 202515.9015.9515.6515.7515.7520,836
Apr 7, 202515.8816.1714.6315.6715.6779,735
Apr 4, 202517.2117.2116.5016.5816.5818,686
Apr 3, 202517.5017.5016.5016.8716.8750,119
Apr 2, 202517.0717.5016.6216.8916.89129,609
Apr 1, 202514.1016.9914.1016.9216.92197,126
Mar 28, 202515.9016.2514.8214.9614.9695,713
Mar 27, 202515.8615.8614.8115.0915.09101,986
Mar 26, 202516.3616.4515.5315.8615.8650,528
Mar 25, 202516.9817.2816.0016.2416.2460,984
Mar 24, 202517.1517.7716.2016.8016.80102,071
Mar 21, 202516.6517.1516.2116.6016.6055,804
Mar 20, 202516.0016.9015.7016.5616.5650,571
Mar 19, 202515.4516.9515.0015.8615.86112,996
Mar 18, 202515.4916.5014.5115.1415.1478,692
Mar 17, 202515.7715.9514.8515.0115.0141,536
Mar 13, 202516.0016.7515.5115.6515.6575,309
Mar 12, 202516.4016.4015.2615.6215.6282,412
Mar 11, 202516.3116.3115.5216.0416.0451,123
Mar 10, 202516.1516.9916.0016.1016.1047,885
Mar 7, 202517.0017.2516.0316.7716.7753,707
Mar 6, 202517.7517.7516.5216.9616.9635,128
Mar 5, 202516.4518.0916.4517.1317.13109,895
Mar 4, 202515.5617.1015.0016.8616.8636,589
Mar 3, 202516.8617.7916.0516.2916.2926,701
Feb 28, 202516.8017.3216.6016.8516.8577,592
Feb 27, 202517.9917.9916.8416.9716.9772,873
Feb 25, 202517.7818.4817.5517.8517.8528,100
Feb 24, 202518.4018.9917.3117.7817.7834,220
Feb 21, 202517.9018.9517.2017.6617.6632,850
Feb 20, 202518.1518.3016.0017.9017.90169,768
Feb 19, 202518.4018.6917.7117.7717.7783,761
Feb 18, 202519.3019.3017.8018.0418.0475,677
Feb 17, 202516.7519.5016.7518.8418.84155,453
Feb 14, 202519.8020.4017.5818.1018.10141,793
Feb 13, 202518.6121.0018.0019.8919.8985,875
Feb 12, 202519.1919.4817.5018.6418.6461,609
Feb 11, 202519.5019.7518.8518.9818.9851,634
Feb 10, 202520.3220.6519.8019.8219.8278,838
Feb 7, 202520.9220.9220.0020.1220.1242,075
Feb 6, 202521.3721.3720.2020.4120.41110,708
Feb 5, 202521.8521.8520.6120.6220.6294,763
Feb 4, 202521.2522.3021.0021.2121.21183,477
Feb 3, 202521.2621.5020.5020.8420.84169,472
Feb 1, 202521.8122.3920.1021.2621.26106,642
Jan 31, 202520.5621.6020.5621.3821.3854,629
Jan 30, 202520.2920.9120.1320.6620.6654,417
Jan 29, 202519.8020.8819.5020.1320.1394,989
Jan 28, 202520.8020.8319.0019.3019.30133,957
Jan 27, 202521.4522.9019.5620.0820.0874,470
Jan 24, 202522.3222.9021.1321.4821.4844,271
Jan 23, 202522.8623.4522.0322.3222.3228,863
Jan 22, 202522.0822.8522.0822.4122.4149,980
Jan 21, 202523.0523.1022.0522.0822.08144,848
Jan 20, 202523.6924.4922.3022.9622.96155,229
Jan 17, 202523.9925.2523.1523.5723.57390,459
Jan 16, 202524.9024.9523.5523.7423.74157,093
Jan 15, 202523.0524.8823.0024.2424.24154,798
Jan 14, 202523.5023.6022.9023.1823.1878,643
Jan 13, 202524.2924.7522.1522.6222.62190,611
Jan 10, 202524.1225.0023.2123.8523.85176,637
Jan 9, 202525.6926.4424.4024.8024.80341,864
Jan 8, 202524.3125.5024.1225.3525.35492,210
Jan 7, 202521.9524.9021.7123.8823.88511,599
Jan 6, 202523.8823.8821.1021.5821.58183,641
Jan 3, 202522.8724.4022.1022.9822.98445,285
Jan 2, 202522.5023.4822.0022.8622.86233,814
Jan 1, 202522.0022.5021.4922.2822.2864,854
Dec 31, 202421.5523.0021.0521.5021.50201,668
Dec 30, 202422.5022.9421.6022.3422.34199,992