NasdaqCM - Delayed Quote USD
Thryv Holdings, Inc. (THRY)
14.92
+0.36
+(2.47%)
At close: May 13 at 4:00:01 PM EDT
14.92
0.00
(0.00%)
After hours: May 13 at 4:05:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY250516C00002500 | 5/5/2025 10:24 AM | 2.5 | 11.53 | 12.10 | 13.90 | 0.00 | 0.00% | 1 | 0 | 1,825.00% |
| THRY250516C00010000 | 4/9/2025 1:21 PM | 10 | 1.70 | 3.60 | 5.20 | 0.00 | 0.00% | - | 1 | 392.19% |
| THRY250516C00012500 | 4/21/2025 11:26 AM | 12.5 | 0.40 | 2.30 | 3.90 | 0.00 | 0.00% | 2 | 3 | 326.56% |
| THRY250516C00015000 | 5/12/2025 12:35 PM | 15 | 0.10 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 0 | 136.72% |
| THRY250516C00017500 | 5/6/2025 9:32 AM | 17.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 45 | 139.06% |
| THRY250516C00020000 | 1/15/2025 2:26 PM | 20 | 0.48 | 1.05 | 3.40 | 0.00 | 0.00% | 1 | 2 | 696.48% |
| THRY250516C00022500 | 3/11/2025 11:25 AM | 22.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 385.94% |
| THRY250516C00025000 | 4/4/2025 2:42 PM | 25 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 17 | 382.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY250516P00007500 | 4/8/2025 9:35 AM | 7.5 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 213 | 656.25% |
| THRY250516P00010000 | 4/28/2025 9:30 AM | 10 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 228.13% |
| THRY250516P00012500 | 5/9/2025 2:30 PM | 12.5 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 3 | 14 | 203.13% |
| THRY250516P00015000 | 3/10/2025 2:22 PM | 15 | 1.05 | 3.40 | 4.10 | 0.00 | 0.00% | 2 | 49 | 697.27% |
| THRY250516P00017500 | 5/7/2025 9:32 AM | 17.5 | 3.80 | 2.45 | 2.75 | 0.00 | 0.00% | 1 | 6 | 96.88% |
| THRY250516P00020000 | 5/7/2025 9:32 AM | 20 | 6.30 | 4.80 | 6.40 | 0.00 | 0.00% | 1 | 0 | 349.22% |
| THRY250516P00022500 | 11/27/2024 10:15 AM | 22.5 | 6.55 | 7.20 | 8.30 | 0.00 | 0.00% | 2 | 1 | 312.50% |
| THRY250516P00025000 | 11/27/2024 10:18 AM | 25 | 8.82 | 9.60 | 10.80 | 0.00 | 0.00% | 5 | 0 | 342.97% |
| THRY250516P00030000 | 12/16/2024 9:43 AM | 30 | 14.31 | 13.60 | 15.10 | 0.00 | 0.00% | - | 0 | 328.13% |
| THRY250516P00035000 | 11/11/2024 2:29 PM | 35 | 20.45 | 18.30 | 19.40 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CCGWW Cheche Group Inc.
0.0296
+11.28%
MDAW Media Way Corp.
0.0001
0.00%
BCG.L Baltic Classifieds Group PLC
360.00
+1.69%
ZOMD.V Zoomd Technologies Ltd.
0.7900
-3.66%
MAX MediaAlpha, Inc.
10.36
+0.10%
BZFD BuzzFeed, Inc.
1.8900
-1.56%
OB Outbrain Inc.
3.1000
-2.67%
CCG Cheche Group Inc.
0.8365
-0.13%
TBLA Taboola.com Ltd.
3.4000
0.00%
FORA.TO VerticalScope Holdings Inc.
4.9500
+2.06%