NasdaqGM - Nasdaq Real Time Price USD
Graniteshares 2x Short TSLA Daily ETF (TSDD)
30.15
-3.53
(-10.49%)
As of 2:16:43 PM EDT. Market Open.
Loading Chart for TSDD
- Previous Close
33.68 - Open
32.38 - Bid 30.05 x 3500
- Ask 30.22 x 3500
- Day's Range
28.49 - 32.45 - 52 Week Range
11.25 - 454.60 - Volume
3,822,058 - Avg. Volume
2,124,472 - Net Assets 74.17M
- NAV 33.68
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return 0.24%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.95%
The fund is an actively managed exchange traded fund that attempts to replicate 2 times the inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day. It is non-diversified.
Graniteshares
Fund Family
Trading--Inverse Equity
Fund Category
74.17M
Net Assets
2023-08-21
Inception Date
Performance Overview: TSDD
View MoreTrailing returns as of 5/8/2025. Category is Trading--Inverse Equity.
People Also Watch
NVD Graniteshares 2x Short NVDA Daily ETF
24.09
+1.01%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF
2.1892
-10.46%
TSLR Graniteshares 2x Long TSLA Daily ETF
18.23
+10.52%
TSLS Direxion Daily TSLA Bear 1X Shares
8.75
-5.18%
FBL GraniteShares 2x Long META Daily ETF
30.46
-1.52%
TSLQ Tradr 2X Short TSLA Daily ETF
23.96
-10.49%
SMST Defiance Daily Target 2X Short MSTR ETF
1.2543
+0.35%
AMDS Graniteshares 1x Short AMD Daily ETF
16.46
-1.35%
AMDL GraniteShares 2x Long AMD Daily ETF
4.6846
+2.28%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
4.3492
+1.38%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF
2.6150
+0.97%
AAPD Direxion Daily AAPL Bear 1X Shares
18.19
-0.82%
NVDD Direxion Daily NVDA Bear 1X Shares
6.39
+0.40%
PLTD Direxion Daily PLTR Bear 1X Shares
11.41
+2.79%
GGLL Direxion Daily GOOGL Bull 2X Shares
26.89
-2.29%
NVDS Tradr 1.5X Short NVDA Daily ETF
23.23
+0.93%
Related ETF News
View More
Research Reports: TSDD
View MoreLowering target price to $8.00
CLEANSPARK INC has an Investment Rating of HOLD; a target price of $8.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetWhat does Argus have to say about RHI?
ROBERT HALF INC has an Investment Rating of HOLD; a target price of $46.000000; an Industry Subrating of Medium; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Medium.
RatingPrice TargetRaising target price to $42.00
WORTHINGTON STEEL INC has an Investment Rating of HOLD; a target price of $42.000000; an Industry Subrating of Medium; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetWhat does Argus have to say about WS?
WORTHINGTON STEEL INC has an Investment Rating of HOLD; a target price of $35.000000; an Industry Subrating of Medium; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice Target
Related Tickers
GOEX Global X Gold Explorers ETF
44.01
+4.30%
GDXJ VanEck Junior Gold Miners ETF
64.31
+3.86%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.20
+2.76%
RING iShares MSCI Global Gold Miners ETF
42.26
+2.92%
SMIN iShares MSCI India Small-Cap ETF
68.49
+2.15%
INCO Columbia India Consumer ETF
62.54
+1.89%
ROSC Hartford Multifactor Small Cap ETF
39.91
+1.74%
EYLD Cambria Emerging Shareholder Yield ETF
32.98
+1.67%
EZA iShares MSCI South Africa ETF
50.62
+1.53%
EPI WisdomTree India Earnings Fund
44.22
+1.48%
NANR SPDR S&P North American Natural Resources ETF
53.88
+1.48%
EWT iShares MSCI Taiwan ETF
51.83
+1.31%
FLTW Franklin FTSE Taiwan ETF
47.40
+1.33%
IXC iShares Global Energy ETF
38.01
+1.25%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.43
+1.28%
ROAM Hartford Multifactor Emerging Markets ETF
24.38
+1.19%
USCI United States Commodity Index Fund, LP
70.34
+1.18%
EMXC iShares MSCI Emerging Markets ex China ETF
58.14
+1.18%
XCEM Columbia EM Core ex-China ETF
31.19
+1.17%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.34
+1.08%
SOXX iShares Semiconductor ETF
193.85
+1.10%
FILL iShares MSCI Global Energy Producers ETF
22.63
+1.07%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.91
+1.07%
THD iShares MSCI Thailand ETF
56.57
+1.05%
EFAS Global X MSCI SuperDividend EAFE ETF
16.98
+1.04%
XLE The Energy Select Sector SPDR Fund
82.48
+1.07%
DEM WisdomTree Emerging Markets High Dividend Fund
43.10
+1.10%
RAAX VanEck Real Assets ETF
30.38
+1.03%
FENY Fidelity MSCI Energy Index ETF
22.73
+1.05%
IAU iShares Gold Trust
62.97
+1.01%
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.15
+0.98%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.54
+1.13%
GLD SPDR Gold Shares
307.67
+1.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.69
+1.00%
EMGF iShares Emerging Markets Equity Factor ETF
48.03
+0.99%
VDE Vanguard Energy Index Fund ETF Shares
115.33
+1.01%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.90
+0.41%
COPX Global X Copper Miners ETF
39.21
+0.98%
EUFN iShares MSCI Europe Financials ETF
30.78
+0.93%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.43
+0.86%
TUR iShares MSCI Turkey ETF
31.47
+0.90%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.36
+0.88%
FEZ SPDR EURO STOXX 50 ETF
57.74
+0.85%
EZU iShares MSCI Eurozone ETF
57.14
+0.84%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.56
+0.81%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.57
+0.86%
EPU iShares MSCI Peru ETF
45.38
+0.80%
ONEO SPDR Russell 1000 Momentum Focus ETF
116.92
+0.80%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.92
+0.73%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.45
+0.81%
SPXV ProShares S&P 500 ex-Health Care ETF
61.33
+0.78%
AIA iShares Asia 50 ETF
74.00
+0.77%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.56
+0.75%
SPEM SPDR Portfolio Emerging Markets ETF
40.39
+0.74%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.35
+0.75%
REZ iShares Residential and Multisector Real Estate ETF
83.55
+0.74%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.34
+0.73%
FLEU Franklin FTSE Eurozone ETF
29.44
+0.73%
EFV iShares MSCI EAFE Value ETF
61.70
+0.72%
TOK iShares MSCI Kokusai ETF
116.45
-0.02%
SMH VanEck Semiconductor ETF
223.44
+0.67%
SSPY Stratified LargeCap Index ETF
78.02
+0.71%
ECH iShares MSCI Chile ETF
32.38
+0.70%
VPC Virtus Private Credit ETF
20.17
+0.70%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.73
+0.69%
PXH Invesco RAFI Emerging Markets ETF
21.99
+0.69%
FNDF Schwab Fundamental International Equity ETF
37.74
+0.67%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.98
+0.67%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.14
+0.56%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.52
+0.63%
CGW Invesco S&P Global Water Index ETF
59.21
+0.63%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.67
+0.63%
IPKW Invesco International BuyBack Achievers ETF
46.15
+0.62%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.66
+0.64%
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.92
+0.59%
FLLA Franklin FTSE Latin America ETF
21.05
+0.30%
USRT iShares Core U.S. REIT ETF
56.68
+0.62%
QINT American Century Quality Diversified International ETF
55.25
+0.56%
ATMP Barclays ETN+ Select MLP ETN
28.69
+0.56%
IDOG ALPS International Sector Dividend Dogs ETF
32.66
+0.56%
GRPM Invesco S&P MidCap 400 GARP ETF
104.22
+0.55%
IEFA iShares Core MSCI EAFE ETF
79.91
+0.53%
EWM iShares MSCI Malaysia ETF
24.44
+0.53%
MMTM SPDR S&P 1500 Momentum Tilt ETF
243.91
+0.53%
JHMD John Hancock Multifactor Developed International ETF
36.76
+0.53%
INTF iShares International Equity Factor ETF
32.60
+0.46%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.44
+0.51%
SCHF Schwab International Equity ETF
20.86
+0.51%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.90
+0.50%
IDEV iShares Core MSCI International Developed Markets ETF
72.68
+0.53%
QEFA SPDR MSCI EAFE StrategicFactors ETF
82.83
+0.50%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.36
+0.49%
USAI Pacer American Energy Independence ETF
38.86
+0.49%
PSI Invesco Semiconductors ETF
49.06
+0.49%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.50
+0.53%
FDD First Trust STOXX European Select Dividend Index Fund
14.59
+0.45%
IGRO iShares International Dividend Growth ETF
75.51
+0.47%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.59
+0.46%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.99
+0.46%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.55
+0.45%