NasdaqGM - Delayed Quote USD

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

13.57
+0.77
+(6.02%)
At close: 4:00:01 PM EDT
13.53
-0.04
(-0.30%)
After hours: 4:42:59 PM EDT
Advanced Chart
Loading Chart for TSL
  • Previous Close 12.80
  • Open 12.86
  • Bid 13.55 x 15400
  • Ask 13.60 x 15400
  • Day's Range 12.76 - 13.72
  • 52 Week Range 6.37 - 23.03
  • Volume 375,308
  • Avg. Volume 705,335
  • Net Assets 23.72M
  • NAV 12.80
  • PE Ratio (TTM) --
  • Yield 0.00%
  • YTD Daily Total Return -29.16%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 1.15%

The fund isan actively managed exchange traded fund that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. It is non-diversified.

Graniteshares

Fund Family

Trading--Leveraged Equity

Fund Category

23.72M

Net Assets

2022-08-08

Inception Date

More about GraniteShares 1.25x Long Tsla Daily ETF

Performance Overview: TSL

View More

Trailing returns as of 5/12/2025. Category is Trading--Leveraged Equity.

YTD Return

TSL
29.16%
Category
--
 

1-Year Return

TSL
97.53%
Category
--
 

3-Year Return

TSL
0.00%
Category
--
 
View More

People Also Watch

CSIQ Canadian Solar Inc.
10.15
-4.15%
 
SOL Emeren Group Ltd
1.6000
+5.26%
 
FSLR First Solar, Inc.
191.60
+22.66%
 
ASTI Ascent Solar Technologies, Inc.
1.8100
-9.50%
 
SPWR Complete Solaria, Inc.
1.9900
+6.42%
 
JKS JinkoSolar Holding Co., Ltd.
19.37
-0.15%
 
SOLR SmartETFs Sustainable Energy II ETF
25.96
+2.07%
 
SNDA Sonida Senior Living, Inc.
27.01
-0.44%
 
PWRD TCW ETF Trust - TCW Transform Systems ETF
79.42
+2.16%
 
CHA Chagee Holdings Limited
27.36
-10.88%
 
KONG Formidable Fortress ETF
29.21
+0.10%
 
SUNE SUNation Energy Inc.
1.9300
-0.52%
 
NCTY The9 Limited
11.94
+2.14%
 
EDU New Oriental Education & Technology Group Inc.
48.94
-0.95%
 
SMI VanEck HIP Sustainable Muni ETF
44.69
+0.12%
 
CYD China Yuchai International Limited
17.99
+3.04%
 

Holdings: TSL

View More

Sector Weightings

SectorTSL
Consumer Cyclical   100.00%
Real Estate   0.00%
Basic Materials   0.00%
Consumer Defensive   0.00%
Technology   0.00%
Communication Services   0.00%
Financial Services   0.00%
Utilities   0.00%
Industrials   0.00%
Energy   0.00%
Healthcare   0.00%
View More

Recent News: TSL

View More
US Imposes Tariffs Up to 3,521% on Asian Solar Imports

US Imposes Tariffs Up to 3,521% on Asian Solar Imports
Bloomberg 21 days ago

T1 Energy Inc (TE) Q4 2024 Earnings Call Highlights: A Transformative Quarter with First ...
GuruFocus.com last month
Trina Storage and Pacific Green to develop energy park in South Australia

Trina Storage and Pacific Green to develop energy park in South Australia
Power Technology 2 months ago
Trina Solar achieves new world record for solar module conversion efficiency

Trina Solar achieves new world record for solar module conversion efficiency
Power Technology 4 months ago
Freyr Battery enters solar manufacturing, buys 5-GW plant from Trina Solar

Freyr Battery enters solar manufacturing, buys 5-GW plant from Trina Solar
Utility Dive 6 months ago
View More

Research Reports: TSL

View More

  • First Solar Earnings: Uncertainty Abounds, but We See Path Forward; Fair Value Estimate Cut to $168

    First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world’s largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, the United States, and India.

    Rating
    Price Target
    Morningstar• 3 days ago
     

  • First Solar Earnings: Uncertainty Abounds, but We See Path Forward; Fair Value Estimate Cut to $168

    First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world’s largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, the United States, and India.

    Rating
    Price Target
    Morningstar• 13 days ago
     

  • First Solar Earnings: All Eyes Are on Washington

    First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world’s largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, the United States, and India.

    Rating
    Price Target
    Morningstar• 2 months ago
     

  • Trump Presidency Brings Risk of Potential Accelerated Phaseout of Renewable Tax Credits

    First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world’s largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, the United States, and India.

    Rating
    Price Target
    Morningstar• 2 months ago
     
View More

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
46.85
+4.51%
 
SMH VanEck Semiconductor ETF
245.56
+3.43%
 
QLD ProShares Ultra QQQ
103.69
+3.01%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.65
+2.89%
 
SOXX iShares Semiconductor ETF
213.76
+2.83%
 
XNTK SPDR NYSE Technology ETF
220.12
+2.55%
 
IETC iShares U.S. Tech Independence Focused ETF
87.34
+2.52%
 
FBZ First Trust Brazil AlphaDEX Fund
11.19
+2.47%
 
PSI Invesco Semiconductors ETF
54.21
+2.42%
 
SPHB Invesco S&P 500 High Beta ETF
89.81
+2.37%
 
FLLA Franklin FTSE Latin America ETF
21.48
+2.31%
 
USCI United States Commodity Index Fund, LP
72.18
+2.30%
 
GXG Global X MSCI Colombia ETF
29.28
+2.27%
 
WLDR Affinity World Leaders Equity ETF
30.88
+2.25%
 
VGT Vanguard Information Technology Index Fund ETF Shares
611.49
+2.22%
 
IGM iShares Expanded Tech Sector ETF
102.67
+2.21%
 
IYW iShares U.S. Technology ETF
158.67
+2.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
181.89
+2.16%
 
XLK The Technology Select Sector SPDR Fund
232.62
+2.16%
 
EWW iShares MSCI Mexico ETF
59.08
+2.14%
 
BLCN Siren Nasdaq NexGen Economy ETF
21.56
+2.08%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.24
+2.07%
 
USAI Pacer American Energy Independence ETF
39.79
+2.05%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.94
+2.05%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.90
+2.02%
 
ATMP Barclays ETN+ Select MLP ETN
29.48
+2.01%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.71
+1.98%
 
SPMO Invesco S&P 500 Momentum ETF
103.83
+1.91%
 
IGV iShares Expanded Tech-Software Sector ETF
104.73
+1.90%
 
IWP iShares Russell Mid-Cap Growth ETF
133.66
+1.89%
 
MTUM iShares MSCI USA Momentum Factor ETF
227.47
+1.89%
 
FILL iShares MSCI Global Energy Producers ETF
23.54
+1.80%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
369.80
+1.79%
 
MGK Vanguard Mega Cap Growth Index Fund
342.98
+1.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.79
+1.71%
 
IVW iShares S&P 500 Growth ETF
102.45
+1.69%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.85
+1.68%
 
ENFR Alerian Energy Infrastructure ETF
31.83
+1.67%
 
IXN iShares Global Tech ETF
84.72
+1.67%
 
IUSG iShares Core S&P U.S. Growth ETF
140.49
+1.66%
 
VUG Vanguard Growth Index Fund ETF Shares
410.50
+1.63%
 
XAR SPDR S&P Aerospace & Defense ETF
182.98
+1.60%
 
PWB Invesco Dynamic Large Cap Growth ETF
108.80
+1.60%
 
ILCG iShares Morningstar Growth ETF
90.28
+1.58%
 
QQQ Invesco QQQ Trust
515.59
+1.52%
 
IWF iShares Russell 1000 Growth ETF
396.67
+1.52%
 
EWM iShares MSCI Malaysia ETF
24.87
+1.51%
 
VDE Vanguard Energy Index Fund ETF Shares
119.94
+1.50%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.06
+1.49%
 
COPX Global X Copper Miners ETF
40.86
+1.47%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.64
+1.46%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.53
+1.44%
 
IXC iShares Global Energy ETF
39.19
+1.42%
 
FENY Fidelity MSCI Energy Index ETF
23.63
+1.42%
 
QGRO American Century U.S. Quality Growth ETF
104.77
+1.41%
 
XLE The Energy Select Sector SPDR Fund
85.77
+1.41%
 
SPGP Invesco S&P 500 GARP ETF
104.56
+1.41%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.84
+1.40%
 
AADR AdvisorShares Dorsey Wright ADR ETF
78.83
+1.38%
 
IWY iShares Russell Top 200 Growth ETF
230.12
+1.38%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.40
+1.37%
 
TMFC Motley Fool 100 Index ETF
60.64
+1.34%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.77
+1.33%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.23
+1.32%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
215.28
+1.32%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.16
+1.28%
 
SMIN iShares MSCI India Small-Cap ETF
72.28
+1.23%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.04
+1.23%
 
KCE SPDR S&P Capital Markets ETF
137.45
+1.20%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.10
+1.20%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.82
+1.18%
 
HTUS Hull Tactical US ETF
38.13
+1.18%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
358.50
+1.16%
 
PKW Invesco BuyBack Achievers ETF
118.96
+1.15%
 
PKB Invesco Building & Construction ETF
78.49
+1.13%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
66.96
+1.13%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
130.15
+1.13%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
253.54
+1.10%
 
PSP Invesco Global Listed Private Equity ETF
67.47
+1.09%
 
VPC Virtus Private Credit ETF
20.64
+1.08%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.56
+1.06%
 
ABFL Abacus FCF Leaders ETF
68.51
+1.05%
 
SLX VanEck Steel ETF
63.79
+1.05%
 
UTES Virtus Reaves Utilities ETF
70.46
+1.01%
 
DFNL Davis Select Financial ETF
41.09
+1.01%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.30
+1.01%
 
NANR SPDR S&P North American Natural Resources ETF
54.74
+1.00%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
118.54
+0.99%
 
RAAX VanEck Real Assets ETF
30.54
+0.99%
 
EQRR ProShares Equities for Rising Rates ETF
58.34
+0.99%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.37
+0.99%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.17
+0.98%
 
CIBR First Trust NASDAQ Cybersecurity ETF
70.75
+0.96%
 
IOO iShares Global 100 ETF
101.70
+0.95%
 
GII SPDR S&P Global Infrastructure ETF
64.96
+0.95%
 
XLG Invesco S&P 500 Top 50 ETF
48.83
+0.93%
 
OEF iShares S&P 100 ETF
285.97
+0.91%
 
BFOR Barron's 400 ETF
74.66
+0.91%
 
VUSE Vident U.S. Equity Strategy ETF
60.80
+0.90%
 
DSI iShares ESG MSCI KLD 400 ETF
109.32
+0.89%