FDM First Trust Dow Jones Select MicroCap Index Fund

64.13

+3.39%

 

FBZ First Trust Brazil AlphaDEX Fund

10.94

-0.36%

 

SMIN iShares MSCI India Small-Cap ETF

68.91

+2.77%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.21

+0.02%

 

INCO Columbia India Consumer ETF

62.79

+2.30%

 

EPI WisdomTree India Earnings Fund

44.53

+2.19%

 

BLCN Siren Nasdaq NexGen Economy ETF

21.48

+2.09%

 

KCE SPDR S&P Capital Markets ETF

131.70

+0.30%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

113.07

+1.91%

 

PSI Invesco Semiconductors ETF

49.75

+1.90%

 

BLOK Amplify Transformational Data Sharing ETF

44.11

+1.83%

 

FLLA Franklin FTSE Latin America ETF

21.09

+0.49%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.45

+1.80%

 

ROSC Hartford Multifactor Small Cap ETF

39.91

+1.74%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

122.06

+0.17%

 

TBLU Tortoise Global Water ESG Fund

49.56

-0.78%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

53.45

-0.27%

 

SOXX iShares Semiconductor ETF

195.15

+1.78%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

55.29

+1.59%

 

GDXJ VanEck Junior Gold Miners ETF

62.97

+1.70%

 

EWT iShares MSCI Taiwan ETF

51.95

+1.54%

 

BFOR Barron's 400 ETF

71.91

+0.25%

 

FLTW Franklin FTSE Taiwan ETF

47.51

+1.56%

 

GOEX Global X Gold Explorers ETF

43.00

+1.92%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.75

+1.50%

 

GRPM Invesco S&P MidCap 400 GARP ETF

104.09

+0.42%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.59

+1.46%

 

THD iShares MSCI Thailand ETF

56.79

+1.45%

 

EMXC iShares MSCI Emerging Markets ex China ETF

58.30

+1.46%

 

XCEM Columbia EM Core ex-China ETF

31.27

+1.43%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.22

+0.28%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.83

+1.39%

 

EMGF iShares Emerging Markets Equity Factor ETF

48.21

+1.37%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

76.17

+0.40%

 

SMH VanEck Semiconductor ETF

224.84

+1.30%

 

DEM WisdomTree Emerging Markets High Dividend Fund

43.19

+1.31%

 

AIA iShares Asia 50 ETF

74.40

+1.31%

 

EZM WisdomTree U.S. MidCap Earnings Fund

59.32

+0.47%

 

FOVL iShares Focused Value Factor ETF

69.22

+1.29%

 

FMAT Fidelity MSCI Materials Index ETF

47.78

-0.02%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.52

+1.27%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

135.07

+1.26%

 

MAGA Point Bridge America First ETF

47.85

+1.24%

 

EWW iShares MSCI Mexico ETF

58.84

+1.26%

 

RNEM First Trust Emerging Markets Equity Select ETF

53.77

+1.18%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.53

+1.17%

 

SPEM SPDR Portfolio Emerging Markets ETF

40.56

+1.16%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.76

+1.15%

 

FILL iShares MSCI Global Energy Producers ETF

22.39

+1.13%

 

PXH Invesco RAFI Emerging Markets ETF

22.07

+1.05%

 

HTUS Hull Tactical US ETF

36.97

0.00%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

125.47

+0.40%

 

RING iShares MSCI Global Gold Miners ETF

41.42

+0.88%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.68

+1.04%

 

IXC iShares Global Energy ETF

37.88

+0.91%

 

DWLD Davis Select Worldwide ETF

38.63

+0.30%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.08

+1.01%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.18

+0.99%

 

FCOM Fidelity MSCI Communication Services Index ETF

57.59

+0.98%

 

EZA iShares MSCI South Africa ETF

50.36

+1.02%

 

DFNL Davis Select Financial ETF

39.74

+0.94%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.25

+0.93%

 

TUR iShares MSCI Turkey ETF

31.48

+0.92%

 

FEZ SPDR EURO STOXX 50 ETF

57.80

+0.95%

 

USCI United States Commodity Index Fund, LP

70.15

+0.91%

 

WLDR Affinity World Leaders Equity ETF

30.17

+0.90%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.16

+0.90%

 

EZU iShares MSCI Eurozone ETF

57.20

+0.94%

 

XNTK SPDR NYSE Technology ETF

206.65

+0.90%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

337.69

+0.88%

 

GXG Global X MSCI Colombia ETF

28.57

+0.70%

 

VFMF Vanguard U.S. Multifactor ETF Shares

127.39

+0.13%

 

QLD ProShares Ultra QQQ

94.04

+0.86%

 

GLD SPDR Gold Shares

307.29

+0.87%

 

IAU iShares Gold Trust

62.88

+0.86%

 

VAMO Cambria Value and Momentum ETF

29.72

+0.84%

 

FVAL Fidelity Value Factor ETF

59.47

+0.42%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

37.34

+0.50%

 

VDE Vanguard Energy Index Fund ETF Shares

115.01

+0.73%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.46

+0.34%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

116.92

+0.80%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.64

+0.78%

 

SPXV ProShares S&P 500 ex-Health Care ETF

61.33

+0.78%

 

EUFN iShares MSCI Europe Financials ETF

30.73

+0.77%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.75

+0.79%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

100.04

+0.21%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

202.79

+0.67%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

37.98

+0.75%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.35

+0.75%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

84.51

+0.60%

 

FNDF Schwab Fundamental International Equity ETF

37.78

+0.76%

 

IXP iShares Global Comm Services ETF

100.67

+0.74%

 

VFVA Vanguard U.S. Value Factor ETF Shares

112.07

+0.74%

 

PPH VanEck Pharmaceutical ETF

86.36

+0.73%

 

IPAC iShares Core MSCI Pacific ETF

65.81

+0.73%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

31.69

+0.73%

 

PWB Invesco Dynamic Large Cap Growth ETF

104.46

+0.38%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

78.92

+0.73%

 

XLE The Energy Select Sector SPDR Fund

82.18

+0.69%

 

TOK iShares MSCI Kokusai ETF

116.45

-0.02%