OTC Markets OTCQX - Delayed Quote USD

Wesdome Gold Mines Ltd. (WDOFF)

12.05
-0.05
(-0.41%)
At close: May 13 at 3:59:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 202512.0412.2411.9912.0512.05133,000
May 12, 202512.6512.6511.9612.1012.10223,900
May 9, 202513.0013.0612.7012.9812.98103,900
May 8, 202513.0513.0812.5912.8212.8281,300
May 7, 202513.0013.0712.6312.9212.92158,800
May 6, 202512.3712.9612.3512.9612.96298,800
May 5, 202512.0112.5111.7512.0712.07259,100
May 2, 202511.5911.6411.4311.5711.57109,500
May 1, 202512.0012.0911.3511.4511.45283,300
Apr 30, 202511.9512.2811.9512.2812.2874,500
Apr 29, 202512.2712.2812.0012.0612.06138,700
Apr 28, 202511.8012.2711.8012.2712.27456,300
Apr 25, 202512.0012.1911.7512.1612.16117,200
Apr 24, 202512.4912.4912.0012.0112.01326,500
Apr 23, 202512.5412.5412.0212.2512.25307,500
Apr 22, 202513.1113.1812.5112.5112.51372,200
Apr 21, 202513.4413.4412.8913.1013.10433,800
Apr 17, 202513.2713.2712.8012.9212.92309,100
Apr 16, 202513.0013.6013.0013.3913.39401,700
Apr 15, 202513.0313.0612.6512.9512.95256,300
Apr 14, 202512.5312.9812.3612.7412.74207,200
Apr 11, 202512.2512.9912.1612.6912.69814,000
Apr 10, 202511.7012.2011.5711.9211.92568,200
Apr 9, 202511.5011.6511.2311.4811.48429,300
Apr 8, 202511.4011.6510.9611.0611.06375,000
Apr 7, 202510.9711.4210.5110.9810.98546,100
Apr 4, 202511.7011.7610.7010.9910.99484,200
Apr 3, 202511.2312.0211.1811.7511.75878,600
Apr 2, 202511.6011.6611.2811.4911.49504,600
Apr 1, 202511.9811.9811.5111.6711.67242,800
Mar 31, 202511.8011.9711.5111.9211.92317,700
Mar 28, 202511.9011.9611.5611.7511.75215,600
Mar 27, 202510.9511.8510.9511.8411.84542,400
Mar 26, 202511.6011.6211.3611.4011.40453,200
Mar 25, 202511.1811.6911.1511.5911.59294,900
Mar 24, 202511.0711.2610.9911.1411.14179,600
Mar 21, 202510.8911.0410.7311.0411.04249,200
Mar 20, 202511.2011.3010.3011.0211.02550,000
Mar 19, 202511.1411.3611.0111.2511.25255,600
Mar 18, 202511.2511.3511.0811.1411.14259,100
Mar 17, 202510.8311.2010.8211.2011.20178,000
Mar 14, 202510.9510.9810.8210.8910.89260,400
Mar 13, 202510.5810.9510.5810.7910.79809,900
Mar 12, 202510.3710.6310.2810.5810.58150,200
Mar 11, 202510.0110.4410.0110.3910.39146,400
Mar 10, 202510.5010.509.969.999.99152,200
Mar 7, 202510.3910.6810.3110.5810.58220,300
Mar 6, 202510.4510.6610.4110.4310.43114,000
Mar 5, 202510.3110.5510.1010.5010.50135,600
Mar 4, 202510.1010.229.8510.1110.11130,400
Mar 3, 202510.2810.379.9110.0110.01143,700
Feb 28, 20259.6710.259.6210.0610.06250,500
Feb 27, 202510.2210.229.799.829.82101,200
Feb 26, 20259.9010.229.8510.1010.10145,100
Feb 25, 202510.0010.009.759.939.93129,800
Feb 24, 20259.8710.079.8510.0010.00141,500
Feb 21, 202510.2210.249.679.769.76219,000
Feb 20, 202510.0410.2510.0410.2010.20181,600
Feb 19, 202510.0810.139.909.999.99128,100
Feb 18, 202510.2410.3410.0010.1110.11244,200
Feb 14, 202510.5010.6510.0710.0810.08178,300
Feb 13, 202510.4810.5910.2810.5010.50116,800
Feb 12, 202510.5710.5710.1810.3310.33189,600
Feb 11, 202510.5510.5510.2510.2610.26194,400
Feb 10, 202510.5110.5510.3510.4010.40196,000
Feb 7, 202510.2010.3010.1510.2610.26178,200
Feb 6, 202510.1910.5010.0210.1910.19183,200
Feb 5, 202510.3010.5810.1510.1910.19325,100
Feb 4, 202510.2610.3910.0410.3010.30282,600
Feb 3, 20259.9910.259.9010.1110.11385,300
Jan 31, 202510.0510.149.879.909.90194,100
Jan 30, 20259.9010.189.9010.0510.05214,700
Jan 29, 20259.799.889.609.769.76125,100
Jan 28, 20259.679.789.589.749.74120,300
Jan 27, 202510.5010.509.499.509.50118,100
Jan 24, 20259.709.919.609.899.89125,300
Jan 23, 20259.209.609.209.579.5795,100
Jan 22, 20259.339.699.149.339.33131,400
Jan 21, 20259.479.479.189.229.22126,000
Jan 17, 20258.779.348.779.339.3380,900
Jan 16, 20259.459.559.199.209.20184,400
Jan 15, 20258.989.508.989.439.43104,800
Jan 14, 20259.019.368.969.369.36106,800
Jan 13, 20259.009.038.858.948.9488,400
Jan 10, 20259.459.569.109.119.1150,000
Jan 8, 20259.049.269.049.269.2692,900
Jan 7, 20259.049.279.019.049.04134,500
Jan 6, 20259.429.429.019.049.04104,600
Jan 3, 20259.329.329.119.179.1753,100
Jan 2, 20259.099.399.089.329.32175,000
Dec 31, 20248.808.998.808.988.98110,000
Dec 30, 20248.688.828.548.788.78148,500
Dec 27, 20248.718.788.598.758.75106,700
Dec 26, 20248.809.098.808.968.9652,000
Dec 24, 20248.728.798.658.758.7567,600
Dec 23, 20248.778.818.668.728.72142,400
Dec 20, 20248.789.008.788.838.83111,400
Dec 19, 20248.979.038.728.768.76209,900
Dec 18, 20249.239.478.918.948.94258,300
Dec 17, 20249.329.459.229.409.4062,600
Dec 16, 20249.569.679.399.529.5287,100
Dec 13, 20249.679.699.449.489.48144,000
Dec 12, 20249.9410.009.769.799.79102,300
Dec 11, 20249.9510.269.8710.1510.15212,600
Dec 10, 20249.6110.059.409.889.88201,300
Dec 9, 20249.3410.019.349.609.60304,500
Dec 6, 20249.719.719.309.369.3692,300
Dec 5, 20249.369.569.269.489.48207,900
Dec 4, 20249.159.409.009.339.33217,700
Dec 3, 20249.009.148.809.109.10239,900
Dec 2, 20249.089.088.668.738.73296,600
Nov 29, 20248.608.908.608.698.6953,800
Nov 27, 20248.698.868.608.638.6364,800
Nov 26, 20248.478.558.348.558.55110,800
Nov 25, 20248.408.538.378.538.53223,500
Nov 22, 20248.808.808.598.678.67327,800
Nov 21, 20248.588.648.508.628.6286,100
Nov 20, 20248.418.648.408.558.5578,600
Nov 19, 20248.928.928.388.498.49120,600
Nov 18, 20248.148.498.148.388.38452,800
Nov 15, 20247.908.087.517.867.86139,100
Nov 14, 20247.968.037.787.987.98182,700
Nov 13, 20248.128.227.987.987.98341,700
Nov 12, 20248.368.448.068.188.18232,500
Nov 11, 20248.658.658.218.368.36446,900
Nov 8, 20249.119.118.558.728.72235,400
Nov 7, 20248.849.238.169.209.20544,000
Nov 6, 20248.468.728.158.518.51244,800
Nov 5, 20248.508.718.508.628.62137,100
Nov 4, 20248.668.678.458.618.61221,100
Nov 1, 20248.908.908.648.648.64298,800
Oct 31, 20248.9710.008.708.788.78308,600
Oct 30, 20249.159.198.949.039.03222,100
Oct 29, 20249.009.168.919.169.16278,600
Oct 28, 20249.149.578.989.009.00214,800
Oct 25, 20249.379.409.159.229.22167,600
Oct 24, 20249.569.569.269.419.41150,500
Oct 23, 20249.559.559.299.499.49204,500
Oct 22, 20249.769.839.479.609.60171,400
Oct 21, 20249.579.999.579.709.70107,000
Oct 18, 20249.449.949.449.789.78165,400
Oct 17, 20249.179.449.179.349.34222,700
Oct 16, 20249.249.319.139.219.21267,200
Oct 15, 20249.349.348.949.089.08171,000
Oct 14, 20249.089.179.009.139.1360,700
Oct 11, 20249.239.258.929.009.00111,200
Oct 10, 20248.949.128.889.079.07108,300
Oct 9, 20248.808.838.678.838.8388,000
Oct 8, 20248.858.948.808.948.94125,200
Oct 7, 20248.888.978.708.928.92104,900
Oct 4, 20249.209.228.988.988.98119,400
Oct 3, 20249.059.228.909.159.1593,500
Oct 2, 20249.249.289.059.079.07129,400
Oct 1, 20249.109.469.109.189.18212,500
Sep 30, 20249.509.509.209.409.40100,100
Sep 27, 20249.899.999.429.549.54162,700
Sep 26, 202410.0610.069.839.929.92109,600
Sep 25, 20249.769.839.699.799.79240,300
Sep 24, 20249.549.789.549.749.74127,000
Sep 23, 20249.599.969.549.589.58136,700
Sep 20, 20249.659.719.539.699.69184,400
Sep 19, 20249.919.919.459.459.45152,800
Sep 18, 20249.8410.109.699.709.70135,400
Sep 17, 202410.1010.109.809.859.85100,600
Sep 16, 202410.4310.4910.0410.1210.12170,300
Sep 13, 202410.0410.4210.0410.4210.42363,500
Sep 12, 20249.6810.079.6210.0310.03185,400
Sep 11, 20249.209.429.129.429.4273,400
Sep 10, 20249.129.278.959.279.2753,200
Sep 9, 20248.609.138.609.119.11193,200
Sep 6, 20249.209.208.778.878.87115,100
Sep 5, 20249.259.499.139.149.14150,900
Sep 4, 20249.069.289.069.199.19115,400
Sep 3, 20249.219.349.129.219.21229,400
Aug 30, 20249.839.839.539.589.58128,600
Aug 29, 20249.619.989.619.919.91193,500
Aug 28, 20249.799.809.659.759.75175,300
Aug 27, 20249.9110.139.719.869.86106,600
Aug 26, 20249.909.909.649.849.84154,700
Aug 23, 20249.8310.039.739.919.91140,600
Aug 22, 202410.1010.109.709.789.78112,100
Aug 21, 202410.0410.179.9810.1210.1291,300
Aug 20, 202410.2510.329.9910.0410.04234,800
Aug 19, 202410.0710.269.9510.1010.10210,700
Aug 16, 20249.8210.249.8210.1510.15182,900
Aug 15, 202410.4510.669.759.829.82347,700
Aug 14, 202410.1610.3810.0910.3710.37173,700
Aug 13, 202410.2310.4510.1910.2210.22247,300
Aug 12, 20249.5810.269.5610.2010.20327,000
Aug 9, 202410.0910.099.289.499.49307,400
Aug 8, 20248.959.308.919.209.20185,900
Aug 7, 20249.469.468.918.948.94105,600
Aug 6, 20249.009.548.879.459.45119,500
Aug 5, 20248.999.688.889.009.00172,000
Aug 2, 20249.639.649.229.349.34206,000
Aug 1, 20249.769.769.319.469.4680,700
Jul 31, 20249.399.649.399.629.6295,200
Jul 30, 20249.319.379.229.329.3254,500
Jul 29, 20249.289.319.169.319.3162,300
Jul 26, 20249.409.499.259.259.2597,000
Jul 25, 20249.399.439.249.429.42113,600
Jul 24, 20249.699.829.529.529.5261,900
Jul 23, 20249.359.629.359.599.5981,700
Jul 22, 20249.549.549.299.449.4446,100
Jul 19, 20249.409.599.269.519.5145,000
Jul 18, 20249.809.829.539.659.6595,300
Jul 17, 20249.9410.009.699.839.8364,000
Jul 16, 20249.8710.009.789.879.87119,000
Jul 15, 20249.769.909.669.849.8457,000
Jul 12, 20249.649.919.619.749.7481,200
Jul 11, 202410.0010.099.699.909.90194,100
Jul 10, 20249.339.699.339.649.64198,400
Jul 9, 20249.169.369.019.319.31178,600
Jul 8, 20248.939.088.869.089.0886,000
Jul 5, 20248.769.058.769.009.00220,600
Jul 3, 20247.878.687.878.558.55122,900
Jul 2, 20248.038.157.928.158.15137,100
Jul 1, 20248.208.207.948.058.0523,900
Jun 28, 20247.778.107.778.038.03115,600
Jun 27, 20248.608.608.078.088.0896,200
Jun 26, 20248.298.297.978.138.1350,400
Jun 25, 20248.248.308.078.168.16106,600
Jun 24, 20247.988.357.988.288.28116,100
Jun 21, 20248.168.177.978.018.01118,100
Jun 20, 20247.988.157.958.078.0784,200
Jun 18, 20247.757.957.757.947.9463,300
Jun 17, 20247.837.867.737.757.75164,200
Jun 14, 20248.128.127.877.937.93130,000
Jun 13, 20247.908.047.877.887.8891,700
Jun 12, 20247.938.087.938.038.03130,500
Jun 11, 20247.907.997.897.957.9582,600
Jun 10, 20248.058.057.917.967.9656,800
Jun 7, 20248.618.617.868.028.02270,700
Jun 6, 20248.428.678.418.638.63155,300
Jun 5, 20248.188.438.108.388.38112,600
Jun 4, 20248.158.157.918.138.13108,400
Jun 3, 20248.498.498.178.238.2359,400
May 31, 20248.868.868.078.118.11190,400
May 30, 20248.258.388.148.328.3296,600
May 29, 20248.318.338.218.218.21129,700
May 28, 20248.208.408.128.408.40105,600
May 24, 20247.988.057.897.997.9996,100
May 23, 20248.198.317.867.907.90140,100
May 22, 20248.508.508.048.078.07165,400
May 21, 20248.758.758.608.628.62152,400
May 20, 20248.668.718.448.618.6188,200
May 17, 20248.448.728.398.678.67277,300
May 16, 20248.368.488.278.328.32117,800
May 15, 20248.298.418.128.368.36105,100
May 14, 20248.258.328.178.328.32115,700

Related Tickers

ODV Osisko Development Corp.
1.8800
+2.17%
 
EDVMF Endeavour Mining plc
28.21
+0.97%
 
RMRDF Radisson Mining Resources Inc.
0.2300
+6.98%
 
MGMLF Maple Gold Mines Ltd.
0.0630
-8.70%
 
PMNXF Perseus Mining Limited
2.1200
-3.20%
 
GUYGF G2 Goldfields Inc.
2.1900
+1.39%
 
CXBMF Calibre Mining Corp.
2.0900
-1.88%
 
IAUX i-80 Gold Corp.
0.5041
+0.20%
 
TORXF Torex Gold Resources Inc.
29.63
+0.24%
 
AGI Alamos Gold Inc.
24.77
-0.44%