Advertisement
U.S. markets open in 8 hours 17 minutes

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=FS&P Futures5,244.751:03AM EDT+5.75+0.11%29,8102.021M
YM=FDow Futures39,588.001:03AM EDT+52.00+0.13%4,392101,538
NQ=FNasdaq Futures18,228.251:03AM EDT+13.75+0.08%14,765238,710
RTY=FRussell 2000 Futures2,087.001:02AM EDT+2.90+0.14%2,469459,142
ZB=FU.S. Treasury Bond Futures,Jun-116.593751:02AM EDT-0.15625-0.13%22,4681.604M
ZN=F10-Year T-Note Futures,Jun-2024108.9843751:03AM EDT-0.109375-0.10%103,7364.392M
ZF=FFive-Year US Treasury Note Futu105.7656251:02AM EDT-0.070312-0.07%62,5226.126M
ZT=F2-Year T-Note Futures,Jun-2024101.722656251:02AM EDT-0.03125000-0.03%34,8374.081M
GC=FGold2,361.601:03AM EDT+21.30+0.91%28,720315,851
MGC=FMicro Gold Futures,Aug-20242,384.101:02AM EDT+21.40+0.91%3288,589
SI=FSilver28.671:03AM EDT+0.31+1.09%12,922136,900
SIL=FMicro Silver Futures,Jul-202428.6751:03AM EDT+0.310+1.09%4,3576,917
PL=FPlatinum Jul 24995.401:03AM EDT+4.60+0.46%1,97166,098
HG=FCopper Jul 244.63001:03AM EDT+0.0450+0.98%19,558186,920
PA=FPalladium Jun 24976.0012:59AM EDT+4.70+0.48%21620,492
CL=FCrude Oil79.841:03AM EDT+0.58+0.73%9,590259,315
HO=FHeating Oil Jun 242.48891:01AM EDT+0.0113+0.46%1,34284,810
NG=FNatural Gas Jun 242.33301:03AM EDT+0.0320+1.39%4,892190,334
RB=FRBOB Gasoline Jun 242.553212:47AM EDT+0.0114+0.45%651105,598
BZ=FBrent Crude Oil Last Day Financ84.381:00AM EDT+0.50+0.60%38030,511
B0=FMont Belvieu LDH Propane (OPIS)0.772510:24AM EDT+0.0763+10.95%1517,410
ZC=FCorn Futures,Jul-2024458.001:03AM EDT+1.50+0.33%8,210673,757
ZO=FOat Futures,Jul-2024407.5011:05PM EDT+5.75+1.43%1193,171
KE=FKC HRW Wheat Futures,Jul-2024655.751:02AM EDT+4.00+0.61%942119,569
ZR=FRough Rice Futures,Jul-202418.9759:59PM EDT+0.180+0.96%465,191
ZM=FS&P Composite 1500 ESG Tilted I372.501:00AM EDT-0.40-0.11%3,406233,974
ZL=FSoybean Oil Futures,Jul-202442.831:03AM EDT+0.19+0.45%3,821263,254
ZS=FSoybean Futures,Jul-20241,208.751:03AM EDT+0.25+0.02%10,670350,114
GF=FWisdomTree International High D251.052:04PM EDT-1.35-0.53%6,84522,946
HE=FLean Hogs Futures,Jun-202497.7252:04PM EDT-1.000-1.01%20,89060,927
LE=FLive Cattle Futures,Jun-2024175.952:04PM EDT-0.53-0.30%28,78576,694
CC=FCocoa Jul 248,699.001:29PM EDT+4.00+0.05%047,970
KC=FCoffee Jul 24200.201:29PM EDT-1.25-0.62%0104,339
CT=FCotton Jul 2477.9212:52AM EDT-0.68-0.87%836106,166
LBS=FRandom Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=FOrange Juice Jul 24383.001:59PM EDT0.000.00%07,126
SB=FSugar #11 Jul 2419.5512:59PM EDT-0.03-0.15%0357,495
Advertisement