DJI - Delayed Quote • USD
Dow Jones Industrial Average (^DJI)
At close: May 9 at 5:11 PM EDT
Loading Chart for ^DJI
DELL
- Previous Close
39,056.39 - Open
39,064.30 - Volume
307,165,667 - Day's Range
38,988.85 - 39,413.66 - 52 Week Range
32,327.20 - 39,889.05 - Avg. Volume
347,375,645
People Also Watch
^IXIC NASDAQ Composite
16,346.27
+0.27%
^GSPC S&P 500
5,214.08
+0.51%
^TYX Treasury Yield 30 Years
4.6060
-0.56%
^NYA NYSE COMPOSITE (DJ)
18,127.21
+0.73%
^N225 Nikkei 225
38,269.44
+0.51%
GE General Electric Company
167.50
-0.81%
^SPX S&P 500 INDEX
5,214.08
+0.51%
^HSI HANG SENG INDEX
18,849.02
+1.68%
T AT&T Inc.
17.18
+0.41%
AAPL Apple Inc.
184.57
+1.00%
MCD McDonald's Corporation
267.95
-0.20%
MSFT Microsoft Corporation
412.32
+0.43%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
INTC Intel Corporation
30.09
+0.30%
CSCO Cisco Systems, Inc.
47.79
-0.44%
^FCHI CAC 40
8,187.65
+0.69%
Recent News: ^DJI
Trending Indices
^GSPC S&P 500
5,214.08
+0.51%
^IXIC NASDAQ Composite
16,346.27
+0.27%
^NYA NYSE COMPOSITE (DJ)
18,127.21
+0.73%
^XAX NYSE AMEX COMPOSITE INDEX
4,916.24
+0.67%
^BUK100P Cboe UK 100
837.33
+0.42%
^RUT Russell 2000
2,073.63
+0.90%
^VIX CBOE Volatility Index
12.69
-2.38%
^FTSE FTSE 100
8,381.35
+0.33%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
^FCHI CAC 40
8,187.65
+0.69%
^STOXX50E ESTX 50 PR.EUR
5,054.41
+0.76%
^N100 Euronext 100 Index
1,541.34
+0.45%
^BFX BEL 20
3,985.40
-0.75%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,269.44
+0.51%
^HSI HANG SENG INDEX
18,849.02
+1.68%
000001.SS SSE Composite Index
3,147.25
-0.22%
399001.SZ Shenzhen Index
9,703.68
-0.86%
^STI STI Index
3,292.50
+0.81%
^AXJO S&P/ASX 200
7,760.10
+0.50%
^AORD ALL ORDINARIES
8,033.00
+0.49%
^BSESN S&P BSE SENSEX
72,404.17
0.00%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,603.62
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,745.40
-0.01%
^KS11 KOSPI Composite Index
2,725.78
+0.50%
^TWII TSEC weighted index
20,638.54
+0.38%
^GSPTSE S&P/TSX Composite index
22,375.83
+0.52%
^BVSP IBOVESPA
128,188.34
-1.00%
^MXX IPC MEXICO
57,846.08
+1.34%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,153.02
+1.29%