Advertisement
U.S. Markets close in 3 hrs 23 mins

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=F
E-Mini S&P 500 Jun 245,339.5012:27PM EDT+12.25+0.23%518,4772.084M
YM=F
Mini Dow Jones Indus.-$5 Jun 2440,122.0012:26PM EDT-15.00-0.04%55,01399,290
NQ=F
Nasdaq 100 Jun 2418,743.7512:27PM EDT+108.50+0.58%261,873245,702
RTY=F
E-mini Russell 2000 Index Futur2,115.0012:27PM EDT+9.50+0.45%62,672461,818
ZB=F
U.S. Treasury Bond Futures,Jun-116.9687512:26PM EDT-0.34375-0.29%185,7921.616M
ZN=F
10-Year T-Note Futures,Jun-2024109.04687512:26PM EDT-0.140625-0.13%771,9114.329M
ZF=F
Five-Year US Treasury Note Futu105.79687512:26PM EDT-0.078125-0.07%535,4366.255M
ZT=F
2-Year T-Note Futures,Jun-2024101.671875012:25PM EDT-0.0273438-0.03%291,5054.051M
GC=F
Gold2,428.9012:27PM EDT+11.50+0.48%238,043238,993
MGC=F
Micro Gold Futures,Aug-20242,451.7012:26PM EDT+11.30+0.46%5,4289,816
SI=F
Silver32.1112:27PM EDT+0.85+2.72%128,280152,725
SIL=F
Micro Silver Futures,Jul-202432.1212:27PM EDT+0.86+2.75%45,1617,797
PL=F
Platinum Jul 241,065.6012:27PM EDT-24.40-2.24%34,03678,078
HG=F
Copper Jul 245.067512:26PM EDT+0.0175+0.35%99,523160,810
PA=F
Palladium Jun 241,026.5012:26PM EDT+15.70+1.55%5,57716,443
CL=F
Crude Oil79.7212:26PM EDT-0.34-0.42%27,66264,368
HO=F
Heating Oil Jun 242.491412:26PM EDT+0.0051+0.21%15,43162,789
NG=F
Natural Gas Jun 242.729012:27PM EDT+0.1030+3.92%126,222107,638
RB=F
RBOB Gasoline Jun 242.541112:26PM EDT-0.0331-1.29%13,37058,921
BZ=F
Brent Crude Oil Last Day Financ83.6412:26PM EDT-0.34-0.40%15,42228,673
B0=F
Mont Belvieu LDH Propane (OPIS)0.772510:24AM EDT+0.0749+10.74%1517,410
ZC=F
Corn Futures,Jul-2024460.7512:26PM EDT+8.25+1.82%115,591663,442
ZO=F
Oat Futures,Jul-2024367.0012:21PM EDT+2.00+0.55%5973,081
KE=F
KC HRW Wheat Futures,Jul-2024694.7512:26PM EDT+33.00+4.99%19,509113,858
ZR=F
Rough Rice Futures,Jul-202418.7212:26PM EDT-0.03-0.19%1574,974
ZM=F
S&P Composite 1500 ESG Tilted I372.7012:27PM EDT+3.90+1.06%40,596222,058
ZL=F
Soybean Oil Futures,Jul-202446.2712:27PM EDT+1.00+2.21%59,257229,177
ZS=F
Soybean Futures,Jul-20241,245.7512:27PM EDT+17.75+1.45%126,908359,915
GF=F
WisdomTree International High D258.8512:26PM EDT-1.00-0.38%4,05722,882
HE=F
Lean Hogs Futures,Jun-202496.7012:26PM EDT+0.20+0.21%7,93937,329
LE=F
Live Cattle Futures,Jun-2024181.5212:26PM EDT+0.47+0.26%7,92846,558
CC=F
Cocoa Jul 247,270.0012:16PM EDT-78.00-1.06%9,54645,766
KC=F
Coffee Jul 24206.8512:16PM EDT+0.25+0.12%16,60894,204
CT=F
Cotton Jul 2475.9512:16PM EDT+0.06+0.08%9,122104,950
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jul 24449.7012:15PM EDT+1.25+0.28%5838,152
SB=F
Sugar #11 Jul 2418.6512:16PM EDT+0.52+2.87%45,700361,044
Advertisement