Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 6560 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
HYG240621P00076000
HYGHYG Jun 2024 76.000 put76.002024-06-200.1300-0.0100-7.14%0.100.1446,964418,280
SPY240614P00405000
SPYSPY Jun 2024 405.000 put405.002024-06-130.0500-0.0300-37.50%0.050.06204350,531
VIX240522C00018000
^VIXI:VIX May 2024 18.000 call18.002024-05-210.0200-0.0100-33.33%0.000.002,692346,425
XLF250117P00043000
XLFXLF Jan 2025 43.000 put43.002025-01-162.1200+0.1600+8.16%1.982.31718299,253
VIX240522C00020000
^VIXI:VIX May 2024 20.000 call20.002024-05-210.02000.00000.00%0.000.00727287,932
NKLA250117C00002000
NKLANKLA Jan 2025 2.000 call2.002025-01-160.0600-0.0100-14.29%0.050.061,060272,882
VIX240618C00035000
^VIXI:VIX Jun 2024 35.000 call35.002024-06-170.12000.00000.00%0.050.1313,238265,537
HYG240621P00075000
HYGHYG Jun 2024 75.000 put75.002024-06-200.0600-0.0200-25.00%0.050.06528262,820
SPY240621P00400000
SPYSPY Jun 2024 400.000 put400.002024-06-200.0900-0.0100-10.00%0.080.09257259,275
VIX240522C00035000
^VIXI:VIX May 2024 35.000 call35.002024-05-210.01000.00000.00%0.000.0015251,748
VIX240618C00020000
^VIXI:VIX Jun 2024 20.000 call20.002024-06-170.3000-0.0100-3.23%0.220.346,343247,325
EEM250117P00044000
EEMEEM Jan 2025 44.000 put44.002025-01-162.0500-0.0200-0.97%1.972.22293234,835
EEM250117C00043000
EEMEEM Jan 2025 43.000 call43.002025-01-163.0700-0.0700-2.23%3.003.202233,361
VIX240522C00025000
^VIXI:VIX May 2024 25.000 call25.002024-05-210.01000.00000.00%0.000.0023232,557
VIX240821C00047500
^VIXI:VIX Aug 2024 47.500 call47.502024-08-200.26000.00000.00%0.200.3018,052228,915
VIX240522C00016000
^VIXI:VIX May 2024 16.000 call16.002024-05-210.0200-0.0300-60.00%0.010.059,278223,353
VIX240522C00047500
^VIXI:VIX May 2024 47.500 call47.502024-05-210.02000.00000.00%0.000.008220,719
VIX240717C00020000
^VIXI:VIX Jul 2024 20.000 call20.002024-07-160.6600+0.0200+3.13%0.630.701,366214,829
BAC240621P00015000
BACBAC Jun 2024 15.000 put15.002024-06-200.02000.00000.00%0.000.016212,972
VIX240618C00018000
^VIXI:VIX Jun 2024 18.000 call18.002024-06-170.4000-0.0300-6.98%0.320.4425,606211,741
NKLA250117P00001500
NKLANKLA Jan 2025 1.500 put1.502025-01-161.01000.00000.00%0.931.3212204,552
VIX240522C00017000
^VIXI:VIX May 2024 17.000 call17.002024-05-210.0100-0.0200-66.67%0.000.045,045204,378
SPX240621P05000000
^SPXI:SPX Jun 2024 5000.000 put5,000.002024-06-207.89-0.66-7.72%7.707.909,702203,438
SPX240621P04000000
^SPXI:SPX Jun 2024 4000.000 put4,000.002024-06-200.7100-0.0900-11.25%0.600.857,480203,426
SPY240628P00410000
SPYSPY Jun 2024 410.000 put410.002024-06-270.1400-0.0100-6.67%0.130.1438201,835
Show 25 rows
Advertisement