| WisdomTree Issuer plc - Daily Fund Prices | 18-December-17 |
| Fund | Dealing Date | ISIN Code | Shares | Base | Net Assets | NAV/Share |
| in Issue | Currency | |||||
| WisdomTree Emerging Asia Equity Income UCITS ETF | 18/12/2017 | IE00BYPGT035 | 1125000 | USD | 13,084,622.48 | 11.6308 |
| WisdomTree Emerging Markets Equity Income UCITS ETF | 18/12/2017 | IE00BQQ3Q067 | 1965000 | USD | 31,714,027.85 | 16.1395 |
| WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 18/12/2017 | IE00BDF12W49 | 45152 | USD | 884,524.16 | 19.5899 |
| WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 18/12/2017 | IE00BQZJBM26 | 875000 | USD | 16,257,995.09 | 18.5806 |
| WisdomTree Enhanced Commodity UCITS ETF - USD | 18/12/2017 | IE00BZ1GHD37 | 450000 | USD | 4,721,408.96 | 10.492 |
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 18/12/2017 | IE00BYMLZY74 | 4575000 | USD | 47,999,070.37 | 10.4916 |
| WisdomTree Europe Equity Income UCITS ETF | 18/12/2017 | IE00BQZJBX31 | 3485000 | EUR | 46,427,026.50 | 13.322 |
| WisdomTree Europe Equity Income UCITS ETF Acc | 18/12/2017 | IE00BDF16007 | 21000 | EUR | 306,037.64 | 14.5732 |
| WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 18/12/2017 | IE00BYQCZT11 | 71600 | CHF | 1,223,606.21 | 17.0895 |
| WisdomTree Europe Equity UCITS ETF - EUR Acc | 18/12/2017 | IE00BYQCZX56 | 841000 | EUR | 14,522,178.48 | 17.2678 |
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | 18/12/2017 | IE00BYQCZQ89 | 280010 | GBP | 3,249,942.81 | 11.6065 |
| WisdomTree Europe Equity UCITS ETF - USD Hedged | 18/12/2017 | IE00BVXBH163 | 3640000 | USD | 64,901,069.68 | 17.83 |
| WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 18/12/2017 | IE00BYQCZP72 | 2100000 | USD | 41,459,176.46 | 19.7425 |
| WisdomTree Europe Small Cap Dividend UCITS ETF | 18/12/2017 | IE00BQZJC527 | 3230000 | EUR | 58,314,253.14 | 18.0539 |
| WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 18/12/2017 | IE00BDF16114 | 446000 | EUR | 6,780,210.36 | 15.2023 |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 18/12/2017 | IE00BZ56SY76 | 270000 | EUR | 4,170,944.81 | 15.4479 |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 18/12/2017 | IE00BZ56TQ67 | 166000 | EUR | 2,787,776.27 | 16.7938 |
| WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc | 18/12/2017 | IE00BYQCZ914 | 72000 | CHF | 1,424,841.41 | 19.7895 |
| WisdomTree Germany Equity UCITS ETF - EUR Acc | 18/12/2017 | IE00BYQCZC44 | 211000 | EUR | 3,699,682.63 | 17.534 |
| WisdomTree Germany Equity UCITS ETF - GBP Hedged | 18/12/2017 | IE00BVXBGY20 | 1820000 | GBP | 20,312,080.44 | 11.1605 |
| WisdomTree Germany Equity UCITS ETF - USD Hedged | 18/12/2017 | IE00BYQCZ682 | 70010 | USD | 1,366,193.10 | 19.5143 |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 18/12/2017 | IE00BZ56RN96 | 141000 | USD | 2,931,966.24 | 20.7941 |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 18/12/2017 | IE00BZ56SW52 | 250000 | USD | 5,290,182.69 | 21.1607 |
| WisdomTree India Quality UCITS ETF - USD | 18/12/2017 | IE00BDGSNK96 | 187500 | USD | 3,501,171.61 | 18.6729 |
| WisdomTree India Quality UCITS ETF - USD Acc | 18/12/2017 | IE00BDGSNL04 | 312500 | USD | 5,835,071.24 | 18.6722 |
| WisdomTree ISEQ 20 UCITS ETF | 18/12/2017 | IE00BVFB1H83 | 1400000 | EUR | 19,700,311.11 | 14.0717 |
| WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 18/12/2017 | IE00BYQCZL35 | 301250 | CHF | 6,161,618.81 | 20.4535 |
| WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 18/12/2017 | IE00BYQCZJ13 | 751000 | EUR | 13,161,687.51 | 17.5255 |
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | 18/12/2017 | IE00BYQCZF74 | 750010 | GBP | 8,894,310.34 | 11.8589 |
| WisdomTree Japan Equity UCITS ETF - JPY Acc | 18/12/2017 | IE00BYQCZN58 | 1501000 | USD | 31,132,597.71 | 20.7412 |
| WisdomTree Japan Equity UCITS ETF - USD Hedged | 18/12/2017 | IE00BVXC4854 | 13782000 | USD | 242,222,774.20 | 17.5753 |
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 18/12/2017 | IE00BYQCZD50 | 331837 | USD | 6,235,086.11 | 18.7896 |
| WisdomTree UK Equity Income UCITS ETF | 18/12/2017 | IE00BYPGTJ26 | 1120000 | GBP | 6,334,277.18 | 5.6556 |
| WisdomTree US Equity Income UCITS ETF | 18/12/2017 | IE00BQZJBQ63 | 1755000 | USD | 35,166,924.13 | 20.0381 |
| WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 18/12/2017 | IE00BD6RZW23 | 65000 | EUR | 1,110,087.41 | 17.0783 |
| WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 18/12/2017 | IE00BD6RZZ53 | 130000 | GBP | 1,975,391.83 | 15.1953 |
| WisdomTree US Equity Income UCITS ETF Acc | 18/12/2017 | IE00BD6RZT93 | 81000 | USD | 1,551,524.10 | 19.1546 |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD | 18/12/2017 | IE00BZ56RD98 | 16000 | USD | 341,957.34 | 21.3723 |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 18/12/2017 | IE00BZ56RG20 | 260000 | USD | 5,637,094.78 | 21.6811 |
| WisdomTree US Small Cap Dividend UCITS ETF | 18/12/2017 | IE00BQZJBT94 | 845000 | USD | 17,677,626.25 | 20.9203 |
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: WisdomTree Issuer PLC via GlobeNewswire
HUG#2157034