Stocks

Table View
Heatmap View
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Berkshire Hathaway Inc.
539.80
+9.57 (+1.80%)
 +9.57 +1.80% 4.037M 5.121M 1.164T 13.09 +33.31%
Berkshire Hathaway Inc.
809,350.00
+13,950.00 (+1.75%)
 +13,950.00 +1.75% 526 1,408 1.164T 13.07 +32.94%
The Coca-Cola Company
71.65
+0.36 (+0.50%)
 +0.36 +0.50% 9.311M 19.287M 308.401B 28.78 +14.92%
Occidental Petroleum Corporation
40.61
+0.17 (+0.42%)
 +0.17 +0.42% 8.857M 13.16M 39.866B 17.97 -37.54%
Sirius XM Holdings Inc.
20.47
+0.97 (+4.97%)
 +0.97 +4.97% 8.419M 5.1M 6.917B -- -35.63%
3M Company
142.08
+4.18 (+3.03%)
 +4.18 +3.03% 2.729M 4.161M 76.465B 17.69 +47.10%
TG Therapeutics, Inc.
43.44
-1.93 (-4.25%)
 -1.93 -4.25% 4.164M 2.752M 6.823B 289.60 +163.11%
BYD Company Limited
99.62
-0.03 (-0.03%)
 -0.03 -0.03% 135,434 866,485 148.472B 23.55 +71.97%
The Kraft Heinz Company
28.64
+0.14 (+0.49%)
 +0.14 +0.49% 8.672M 11.446M 33.897B 13.08 -19.87%
Intuitive Surgical, Inc.
529.42
+12.24 (+2.37%)
 +12.24 +2.37% 1.437M 2.254M 189.754B 77.51 +38.21%
Medical Properties Trust, Inc.
5.24
+0.10 (+1.95%)
 +0.10 +1.95% 9.55M 10.984M 3.147B -- +16.44%
The Procter & Gamble Company
160.52
+0.54 (+0.34%)
 +0.54 +0.34% 4.568M 8.656M 376.346B 25.52 -2.38%
Petróleo Brasileiro S.A. - Petrobras
11.61
+0.26 (+2.29%)
 +0.26 +2.29% 17.101M 22.429M 71.468B 10.01 -30.19%
Visa Inc.
347.60
+5.15 (+1.50%)
 +5.15 +1.50% 6.113M 7.137M 666.221B 34.97 +27.48%
Coca-Cola Consolidated, Inc.
1,145.02
-48.03 (-4.03%)
 -48.03 -4.03% 123,674 52,045 9.982B 17.86 +33.47%
Altria Group, Inc.
59.61
+0.30 (+0.51%)
 +0.30 +0.51% 7.02M 10.23M 100.41B 10.00 +37.07%
BP p.l.c.
28.12
+0.24 (+0.86%)
 +0.24 +0.86% 10.601M 13.025M 73.234B -- -27.97%
Devon Energy Corporation
31.44
+0.28 (+0.90%)
 +0.28 +0.90% 6.601M 9.894M 20.226B 6.89 -38.18%
AbbVie Inc.
198.47
+5.13 (+2.65%)
 +5.13 +2.65% 5.295M 7.533M 351.089B 84.82 +21.96%
Enterprise Products Partners L.P.
30.46
+0.59 (+1.98%)
 +0.59 +1.98% 5.234M 5.478M 65.967B 11.41 +7.37%
The Walt Disney Company
92.49
+1.68 (+1.85%)
 +1.68 +1.85% 6.283M 10.647M 167.202B 30.03 -20.59%
Celsius Holdings, Inc.
34.46
-0.41 (-1.18%)
 -0.41 -1.18% 5.993M 10.158M 8.882B 76.58 -56.01%
Energy Transfer LP
16.67
+0.14 (+0.85%)
 +0.14 +0.85% 16.301M 17.015M 57.198B 13.02 +3.80%
PepsiCo, Inc.
133.75
+0.20 (+0.15%)
 +0.20 +0.15% 7.154M 8.041M 183.382B 19.70 -23.93%
The Home Depot, Inc.
364.52
+6.22 (+1.74%)
 +6.22 +1.74% 2.282M 3.789M 362.307B 24.45 +6.49%

Stocks News