New on Yahoo
New on Yahoo
© 2024 All rights reserved.
Yahoo Finance
Yahoo Finance
Advertisement
Matching Options1-17 of 17 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00000500 | SOUN | SOUN May 2024 0.500 call | 0.50 | 2024-05-23 | 0 | ||||||
| RIOT240524C00000500 | RIOT | RIOT May 2024 0.500 call | 0.50 | 2024-05-23 | 1 | ||||||
| NVAX240524C00001000 | NVAX | NVAX May 2024 1.000 call | 1.00 | 2024-05-23 | 0 | ||||||
| SPWR240524C00000500 | SPWR | SPWR May 2024 0.500 call | 0.50 | 2024-05-23 | 4 | ||||||
| TUP240524C00001000 | TUP | TUP May 2024 1.000 call | 1.00 | 2024-05-23 | 91 | ||||||
| BHC240524C00001000 | BHC | BHC May 2024 1.000 call | 1.00 | 2024-05-23 | 8 | ||||||
| JBLU240524C00001000 | JBLU | JBLU May 2024 1.000 call | 1.00 | 2024-05-23 | 35 | ||||||
| IQ240607C00001000 | IQ | IQ Jun 2024 1.000 call | 1.00 | 2024-06-06 | 8 | ||||||
| HLTH240621C00002500 | HLTH | HLTH Jun 2024 2.500 call | 2.50 | 2024-06-20 | 155 | ||||||
| EFTR1240621P00002500 | EFTR | EFTR Jun 2024 2.500 put | 2.50 | 2024-06-20 | 5 | ||||||
| UVXY2240524P00005500 | UVXY | UVXY May 2024 5.500 put | 5.50 | 2024-05-23 | 46 | ||||||
| UVXY2240524P00012000 | UVXY | UVXY May 2024 12.000 put | 12.00 | 2024-05-23 | N/A | 19 | |||||
| RIOT240524C00001000 | RIOT | RIOT May 2024 1.000 call | 1.00 | 2024-05-23 | 0 | ||||||
| SOFI240524C00002000 | SOFI | SOFI May 2024 2.000 call | 2.00 | 2024-05-23 | 1 | ||||||
| MVIS240614C00004000 | MVIS | MVIS Jun 2024 4.000 call | 4.00 | 2024-06-13 | N/A | 12 | |||||
| IQ240614C00001000 | IQ | IQ Jun 2024 1.000 call | 1.00 | 2024-06-13 | 6 | ||||||
| LYFT240524C00002500 | LYFT | LYFT May 2024 2.500 call | 2.50 | 2024-05-23 | 1 |
Show 25 rows
Advertisement
Advertisement
Advertisement