671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 150 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
NIO240510C00000500	NIO	NIO May 2024 0.500 call	0.50	2024-05-09	4.0500	0.0000	0.00%	4.20	6.65	1	1
SWN240510C00001000	SWN	SWN May 2024 1.000 call	1.00	2024-05-09	7.13	0.00	0.00%	4.25	8.45	2	12
WKHS240510P00001500	WKHS	WKHS May 2024 1.500 put	1.50	2024-05-09	1.2900	0.0000	0.00%	1.25	1.45	1	0
WKHS240510P00001000	WKHS	WKHS May 2024 1.000 put	1.00	2024-05-09	0.8300	0.0000	0.00%	0.00	0.90	16	6
TGTX240510C00000500	TGTX	TGTX May 2024 0.500 call	0.50	2024-05-09	16.70	0.00	0.00%	15.40	18.30	1	1
HL240510C00001000	HL	HL May 2024 1.000 call	1.00	2024-05-09	4.4200	0.0000	0.00%	4.20	6.55	240	140
IQ240510C00000500	IQ	IQ May 2024 0.500 call	0.50	2024-05-09	4.4000	-0.5800	-11.65%	4.35	4.45	4	70
NIO240510C00001000	NIO	NIO May 2024 1.000 call	1.00	2024-05-09	4.7000	0.0000	0.00%	3.70	6.15	1	0
MARA240510C00001500	MARA	MARA May 2024 1.500 call	1.50	2024-05-09	18.55	0.00	0.00%	15.85	18.20	2	0
AG240510C00001000	AG	AG May 2024 1.000 call	1.00	2024-05-09	6.34	-0.68	-9.69%	6.30	6.80	3	122
SNDL240510C00001000	SNDL	SNDL May 2024 1.000 call	1.00	2024-05-09	1.3400	-0.2400	-15.19%	1.24	2.16	1	1
HIMS240510C00000500	HIMS	HIMS May 2024 0.500 call	0.50	2024-05-09	11.80	0.00	0.00%	11.20	13.80	N/A	0
TAL240510C00000500	TAL	TAL May 2024 0.500 call	0.50	2024-05-09	12.80	0.00	0.00%	12.10	15.20	13	11
IRBT240510C00001000	IRBT	IRBT May 2024 1.000 call	1.00	2024-05-09	10.40	+2.05	+24.55%	9.00	12.10	2	23
HOOD240510C00002000	HOOD	HOOD May 2024 2.000 call	2.00	2024-05-09	15.55	0.00	0.00%	14.50	14.55	260	32
ABR240510C00001500	ABR	ABR May 2024 1.500 call	1.50	2024-05-09	12.73	+0.25	+2.00%	11.30	11.50	12	0
SWN240510C00001500	SWN	SWN May 2024 1.500 call	1.50	2024-05-09	7.07	0.00	0.00%	3.75	7.95	2	13
QS240517C00001000	QS	QS May 2024 1.000 call	1.00	2024-05-16	4.8000	0.0000	0.00%	4.35	4.40	1	2
BOIL240510C00000500	BOIL	BOIL May 2024 0.500 call	0.50	2024-05-09	15.30	-0.35	-2.24%	13.25	17.20	4	4
GSAT240510C00000500	GSAT	GSAT May 2024 0.500 call	0.50	2024-05-09	1.2500	0.0000	0.00%	0.65	0.80	1	2
LAZR240510C00000500	LAZR	LAZR May 2024 0.500 call	0.50	2024-05-09	1.5800	0.0000	0.00%	0.60	2.06	N/A	30
JBLU240510C00001000	JBLU	JBLU May 2024 1.000 call	1.00	2024-05-09	4.7100	0.0000	0.00%	3.70	6.80	4	24
ABR240510C00001000	ABR	ABR May 2024 1.000 call	1.00	2024-05-09	12.85	+1.17	+10.02%	11.80	12.00	1	1
UVXY2240510P00006000	UVXY	UVXY May 2024 6.000 put	6.00	2024-05-09	0.3400	0.0000	0.00%	0.15	0.70	40	141
UVXY2240510P00012000	UVXY	UVXY May 2024 12.000 put	12.00	2024-05-09	6.15	0.00	0.00%	6.10	6.70	19	9

Show 25 rows

Advertisement

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P 500
5,218.51
+4.43(+0.08%)

Dow 30
39,470.59
+82.83(+0.21%)

Nasdaq
16,330.40
-15.86(-0.10%)

Russell 2000
2,056.02
-17.61(-0.85%)

Crude Oil
78.32
-0.94(-1.19%)

Gold
2,375.30
+35.00(+1.50%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Meta's AI spending tests Facebook's growth-first playbook

‘Americans just work harder’ than Europeans, says CEO of Norway’s $1.6 trillion oil fund, because they have a higher ‘general level of ambition’

Stock market today: Stock rally stumbles as consumer sentiment slides to 6-month low

New on Yahoo

S&P 5005,218.51+4.43(+0.08%)

Dow 3039,470.59+82.83(+0.21%)

Nasdaq16,330.40-15.86(-0.10%)

Russell 20002,056.02-17.61(-0.85%)

Crude Oil78.32-0.94(-1.19%)

Gold2,375.30+35.00(+1.50%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P 500
5,218.51
+4.43(+0.08%)

Dow 30
39,470.59
+82.83(+0.21%)

Nasdaq
16,330.40
-15.86(-0.10%)

Russell 2000
2,056.02
-17.61(-0.85%)

Crude Oil
78.32
-0.94(-1.19%)

Gold
2,375.30
+35.00(+1.50%)