^LDSF FIRST TR ETF VIII

18.76

+0.23%

 

^CFO VICTORY PTF II

64.38

+0.35%

 

^FIXD FIRST TR ETF VIII

43.27

+0.44%

 

^EMXC ISHARES INC

57.85

+1.11%

 

QTAP Innovator Growth-100 Accelerated Plus ETF – April

34.62

+0.96%

 

^LDEM ISHARES TRUST

45.12

+0.70%

 

^EMBD-NV GLOBAL X EMERGING MARKETS BOND

22.29

0.00%

 

^EMBD-IV GLOBAL X EMERGING MARKETS BOND

22.45

+0.71%

 

^DMXF ISHARES TRUST

68.64

+1.40%

 

^ADFI-IV NFIELD DYNAMIC FIXED INCOME ETF

8.51

+0.41%

 

^FCAL FIRST TR EXCHANGE3

49.45

+0.44%

 

^EMIF ISHARES TRUST

21.62

-0.09%

 

^EBLU-EU ECOFIN GLOBAL WATER ESG FUND Es

28,040.70

-0.10%

 

^BSJP INVESCO EXCHANGE T

22.99

+0.15%

 

^BSJO INVESCO EXCHANGE T

22.79

+0.05%

 

^BSCR INVESCO EXCHANGE T

19.26

+0.25%

 

XHB SPDR S&P Homebuilders ETF

105.36

+3.55%

 

ITB iShares U.S. Home Construction ETF

104.95

+3.28%

 

FTXL First Trust Nasdaq Semiconductor ETF

100.50

+3.00%

 

SMH VanEck Semiconductor ETF

263.09

+2.98%

 

PSI Invesco Semiconductors ETF

62.69

+2.84%

 

SOXX iShares Semiconductor ETF

250.23

+2.82%

 

XSD SPDR S&P Semiconductor ETF

256.17

+2.76%

 

IXN iShares Global Tech ETF

82.49

+2.69%

 

BLOK Amplify Transformational Data Sharing ETF

36.16

+2.67%

 

QLD ProShares Ultra QQQ

97.98

+2.63%

 

EWD iShares MSCI Sweden ETF

41.98

+2.62%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.72

+2.58%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.24

+2.44%

 

FTEC Fidelity MSCI Information Technology Index ETF

170.20

+2.34%

 

EZA iShares MSCI South Africa ETF

40.84

+2.33%

 

FIVG Defiance 5G Next Gen Connectivity ETF

41.49

+2.31%

 

XMMO Invesco S&P MidCap Momentum ETF

114.72

+2.29%

 

FLTW Franklin FTSE Taiwan ETF

47.42

+2.26%

 

IYW iShares U.S. Technology ETF

149.26

+2.25%

 

DWAS Invesco Dorsey Wright SmallCap Momentum ETF

88.21

+2.25%

 

XLK The Technology Select Sector SPDR Fund

225.04

+2.21%

 

EWT iShares MSCI Taiwan ETF

52.64

+2.17%

 

VGT Vanguard Information Technology Index Fund ETF Shares

571.52

+2.15%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

60.32

+2.01%

 

SPHB Invesco S&P 500 High Beta ETF

85.08

+1.93%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

104.67

+1.93%

 

XSMO Invesco S&P SmallCap Momentum ETF

60.84

+1.86%

 

IGM iShares Expanded Tech Sector ETF

93.09

+1.85%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

86.75

+1.81%

 

DALI First Trust Dorsey Wright DALI 1 ETF

24.17

+1.79%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

43.49

+1.78%

 

QTUM Defiance Quantum ETF

64.21

+1.78%

 

PSCI Invesco S&P SmallCap Industrials ETF

122.46

+1.77%

 

FIW First Trust Water ETF

102.21

+1.75%

 

PSCT Invesco S&P SmallCap Information Technology ETF

46.90

+1.74%

 

NUSC Nuveen ESG Small-Cap ETF

39.74

+1.71%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.05

+1.71%

 

ISMD Inspire Small/Mid Cap ETF

35.11

+1.71%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

41.97

+1.70%

 

FXL First Trust Technology AlphaDEX Fund

135.36

+1.69%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

98.96

+1.69%

 

FV First Trust Dorsey Wright Focus 5 ETF

57.34

+1.68%

 

PHO Invesco Water Resources ETF

66.55

+1.68%

 

IETC iShares U.S. Tech Independence Focused ETF

73.41

+1.62%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.42

+1.62%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.44

+1.62%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

63.63

+1.60%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

330.48

+1.60%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.29

+1.59%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

150.78

+1.59%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.50

+1.58%

 

IJR iShares Core S&P Small-Cap ETF

107.31

+1.57%

 

PSC Principal U.S. Small-Cap ETF

48.24

+1.56%

 

ONEQ Fidelity Nasdaq Composite Index ETF

69.46

+1.53%

 

IVW iShares S&P 500 Growth ETF

91.44

+1.53%

 

PAVE Global X U.S. Infrastructure Development ETF

37.78

+1.53%

 

IUSG iShares Core S&P U.S. Growth ETF

126.17

+1.52%

 

PSET Principal Quality ETF

68.00

+1.50%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.58

+1.48%

 

IJS iShares S&P Small-Cap 600 Value ETF

97.72

+1.47%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

109.50

+1.47%

 

XMHQ Invesco S&P MidCap Quality ETF

104.30

+1.47%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

37.79

+1.47%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.63

+1.47%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

79.25

+1.46%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

67.43

+1.46%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

84.59

+1.45%

 

DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund

39.69

+1.45%

 

FYX First Trust Small Cap Core AlphaDEX Fund

91.06

+1.45%

 

SLYV SPDR S&P 600 Small Cap Value ETF

79.26

+1.45%

 

ILCG iShares Morningstar Growth ETF

80.79

+1.43%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

56.72

+1.43%

 

RNSC First Trust Small Cap US Equity Select ETF

27.77

+1.41%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

44.09

+1.40%

 

VB Vanguard Small-Cap Index Fund ETF Shares

220.81

+1.40%

 

PEXL Pacer US Export Leaders ETF

49.71

+1.39%

 

NULG Nuveen ESG Large-Cap Growth ETF

80.33

+1.39%

 

IWY iShares Russell Top 200 Growth ETF

211.54

+1.39%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.12

+1.38%

 

IQLT iShares MSCI Intl Quality Factor ETF

39.81

+1.38%

 

MGK Vanguard Mega Cap Growth Index Fund

310.71

+1.37%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

92.80

+1.35%

 

VUG Vanguard Growth Index Fund ETF Shares

370.79

+1.35%

 

IJH iShares Core S&P Mid-Cap ETF

58.89

+1.34%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.85

+1.34%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

53.21

+1.33%

 

SCHG Schwab U.S. Large-Cap Growth ETF

99.69

+1.33%

 

XCEM Columbia EM Core ex-China ETF

31.25

+1.33%

 

IWF iShares Russell 1000 Growth ETF

360.10

+1.31%

 

FYT First Trust Small Cap Value AlphaDEX Fund

51.78

+1.31%

 

QQQ Invesco QQQ Trust

474.15

+1.31%

 

QGRO American Century U.S. Quality Growth ETF

85.42

+1.31%

 

TMFC Motley Fool 100 Index ETF

53.21

+1.31%

 

SPMO Invesco S&P 500 Momentum ETF

86.19

+1.30%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.17

+1.30%

 

RWK Invesco S&P MidCap 400 Revenue ETF

112.02

+1.30%

 

FNDA Schwab Fundamental U.S. Small Company Index ETF

55.37

+1.30%

 

EYLD Cambria Emerging Shareholder Yield ETF

35.20

+1.29%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

38.43

+1.29%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.94

+1.29%