Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

DAX P (^GDAXI)

23,249.65
-94.89
(-0.41%)
At close: May 6 at 6:00:00 PM GMT+2

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
DTE.DE
Deutsche Telekom AG 32.01 0.00 0.00% 4.401M
SY1.DE
Symrise AG 104.55 0.00 0.00% 265,371
FRE.DE
Fresenius SE & Co. KGaA 42.62 +0.04 +0.09% 1.093M
RWE.DE
RWE Aktiengesellschaft 33.20 -0.07 -0.21% 2.051M
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft 74.86 -0.16 -0.21% 1.474M
BAS.DE
BASF SE 42.38 -0.10 -0.24% 4.828M
VNA.DE
Vonovia SE 29.58 -0.07 -0.24% 2.146M
DHL.DE
Deutsche Post AG 37.06 +0.12 +0.32% 3.232M
MTX.DE
MTU Aero Engines AG 322.10 -1.30 -0.40% 272,791
DB1.DE
Deutsche Börse AG 291.70 -1.30 -0.44% 429,700
ENR.DE
Siemens Energy AG 72.92 -0.42 -0.57% 2.632M
DTG.DE
Daimler Truck Holding AG 35.56 -0.21 -0.59% 1.179M
BAYN.DE
Bayer Aktiengesellschaft 24.05 -0.15 -0.62% 2.843M
VOW3.DE
Volkswagen AG 96.02 -0.64 -0.66% 1.038M
ALV.DE
Allianz SE 377.60 +2.50 +0.67% 758,102
HEI.DE
Heidelberg Materials AG 181.05 +1.25 +0.70% 425,548
HNR1.DE
Hannover Rück SE 287.60 -3.00 -1.03% 131,420
DBK.DE
Deutsche Bank Aktiengesellschaft 23.70 -0.25 -1.04% 8.067M
AIR.DE
Airbus SE 156.62 -1.72 -1.09% 393,282
SIE.DE
Siemens Aktiengesellschaft 208.95 -2.30 -1.09% 1.087M
EOAN.DE
E.ON SE 15.69 +0.18 +1.19% 4.512M
SHL.DE
Siemens Healthineers AG 47.39 -0.59 -1.23% 1.192M
ADS.DE
adidas AG 204.80 -2.60 -1.25% 464,855
MRK.DE
Merck KGaA 123.80 -1.95 -1.55% 424,182
P911.DE
Dr. Ing. h.c. F. Porsche AG 44.39 -0.99 -2.18% 666,537
CON.DE
Continental Aktiengesellschaft 71.78 +1.68 +2.40% 758,874
IFX.DE
Infineon Technologies AG 29.40 -0.74 -2.46% 4.618M
ZAL.DE
Zalando SE 31.13 -1.08 -3.35% 2.475M
BEI.DE
Beiersdorf Aktiengesellschaft 121.60 -5.25 -4.14% 472,064
FME.DE
Fresenius Medical Care AG 48.43 +2.39 +5.19% 938,760

Trending Indices

^GSPC S&P 500
5,606.91
-0.77%
 
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
 
^IXIC NASDAQ Composite
17,689.66
-0.87%
 
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,997.83
+1.21%
 
^BUK100P Cboe UK 100
856.73
-0.14%
 
^RUT Russell 2000
1,983.19
-1.05%
 
^VIX CBOE Volatility Index
24.76
+4.74%
 
^FTSE FTSE 100
8,597.42
+0.01%
 
^FCHI CAC 40
7,696.92
-0.40%
 
^STOXX50E EURO STOXX 50 I
5,263.38
-0.37%
 
^N100 Euronext 100 Index
1,541.63
-0.21%
 
^BFX BEL 20
4,465.65
-1.14%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,813.78
-0.05%
 
^HSI HANG SENG INDEX
23,006.03
+1.51%
 
000001.SS SSE Composite Index
3,339.44
+0.70%
 
399001.SZ Shenzhen Index
10,116.90
+0.34%
 
^STI STI Index
3,854.28
-0.16%
 
^AXJO S&P/ASX 200
8,167.50
+0.20%
 
^AORD ALL ORDINARIES
8,386.00
+0.20%
 
^BSESN S&P BSE SENSEX
80,641.07
-0.19%
 
^JKSE IDX COMPOSITE
6,960.83
+0.91%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.12
+0.35%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,451.70
+0.25%
 
^KS11 KOSPI Composite Index
2,568.43
+0.34%
 
^TWII TWSE Capitalization Weighted Stock Index
20,520.72
-0.01%
 
^GSPTSE S&P/TSX Composite index
24,974.72
+0.08%
 
^BVSP IBOVESPA
133,515.81
+0.02%
 
^MXX IPC MEXICO
57,349.83
+2.71%
 
^IPSA S&P IPSA
8,069.80
+0.62%
 
^MERV MERVAL
2,129,994.50
+3.40%
 
^TA125.TA TA-125
2,601.11
+0.53%
 
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
 
^JN0U.JO Top 40 USD Net TRI Index
4,989.21
+0.50%