^GSPC S&P 500

5,892.58

+0.10%

 

^DJI Dow Jones Industrial Average

42,051.06

-0.21%

 

^IXIC NASDAQ Composite

19,146.81

+0.72%

 

^NYA NYSE COMPOSITE (DJ)

19,628.46

-0.48%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,162.57

-1.01%

 

^BUK100P Cboe UK 100

855.53

-0.38%

 

^RUT Russell 2000

2,083.80

-0.88%

 

^VIX CBOE Volatility Index

18.62

+2.20%

 

^FTSE FTSE 100

8,585.01

-0.21%

 

^GDAXI DAX P

23,527.01

-0.47%

 

^FCHI CAC 40

7,836.79

-0.47%

 

^STOXX50E EURO STOXX 50 I

5,403.44

-0.24%

 

^N100 Euronext 100 Index

1,589.83

-0.00%

 

^BFX BEL 20

4,387.62

-0.25%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,717.58

-1.08%

 

^HSI HANG SENG INDEX

23,557.03

-0.35%

 

000001.SS SSE Composite Index

3,400.11

-0.11%

 

399001.SZ Shenzhen Index

10,277.65

-0.74%

 

^STI STI Index

3,886.19

+0.39%

 

^AXJO S&P/ASX 200

8,274.90

-0.06%

 

^AORD ALL ORDINARIES

8,509.40

-0.13%

 

^BSESN S&P BSE SENSEX

81,330.56

+0.22%

 

^JKSE IDX COMPOSITE

6,979.88

+2.15%

 

^KLSE FTSE Bursa Malaysia KLCI

1,580.95

-0.16%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,761.83

-0.14%

 

^KS11 KOSPI Composite Index

2,633.77

-0.26%

 

^TWII TWSE Capitalization Weighted Stock Index

21,728.04

-0.25%

 

^GSPTSE S&P/TSX Composite index

25,692.45

+0.30%

 

^BVSP IBOVESPA

138,422.84

-0.39%

 

^MXX IPC MEXICO

57,644.94

+0.50%

 

^IPSA S&P IPSA

8,469.64

+1.21%

 

^MERV MERVAL

2,301,643.20

+0.71%

 

^TA125.TA TA-125

2,683.73

+0.71%

 

^CASE30 EGX 30 Price Return Index

31,827.90

+0.43%

 

^JN0U.JO Top 40 USD Net TRI Index

5,006.04

+0.45%