Stockholm - Free Realtime Quote DKK

OMX Copenhagen 20 (^OMXC20)

1,717.17

-11.13

(-0.64%)

As of 12:19:28 PM GMT+2. Market Open.

Symbol	Company Name	Last Price	Change	% Change	Volume
ROCK-B.CO	Rockwool A/S	297.00	0.00	0.00%	46,853
JYSK.CO	Jyske Bank A/S	590.50	+1.50	+0.25%	54,137
DANSKE.CO	Danske Bank A/S	244.70	+1.00	+0.41%	439,812
ISS.CO	ISS A/S	163.80	-0.70	-0.43%	126,031
CARL-B.CO	Carlsberg A/S	913.80	+4.20	+0.46%	21,125
PNDORA.CO	Pandora A/S	1,004.50	+5.70	+0.57%	28,908
TRYG.CO	Tryg A/S	166.50	+1.30	+0.79%	154,598
MAERSK-A.CO	A.P. Møller - Mærsk A/S	11,400.00	+110.00	+0.97%	2,552
VWS.CO	Vestas Wind Systems A/S	93.32	+1.16	+1.26%	1.064M
MAERSK-B.CO	A.P. Møller - Mærsk A/S	11,540.00	+145.00	+1.27%	10,919
DSV.CO	DSV A/S	1,468.50	+20.50	+1.42%	41,766
COLO-B.CO	Coloplast A/S	648.80	+10.60	+1.66%	70,759
DEMANT.CO	Demant A/S	241.60	+4.20	+1.77%	35,155
NOVO-B.CO	Novo Nordisk A/S	437.75	-9.05	-2.03%	2.203M
NKT.CO	NKT A/S	553.00	+11.50	+2.12%	40,816
GMAB.CO	Genmab A/S	1,333.50	-31.00	-2.27%	34,434
ORSTED.CO	Ørsted A/S	253.20	-6.00	-2.31%	153,985
AMBU-B.CO	Ambu A/S	101.00	-3.20	-3.07%	486,150
NSIS-B.CO	Novonesis A/S	442.30	+16.60	+3.90%	266,263
ZEAL.CO	Zealand Pharma A/S	426.00	-23.30	-5.19%	190,779

^GSPC S&P 500

5,631.28

+0.43%

^DJI Dow Jones Industrial Average

41,113.97

+0.70%

^IXIC NASDAQ Composite

17,738.16

+0.27%

^NYA NYSE COMPOSITE (DJ)

19,262.38

+0.42%

^XAX NYSE AMEX COMPOSITE INDEX

4,979.69

-0.36%

^BUK100P Cboe UK 100

855.40

+0.39%

^RUT Russell 2000

1,989.66

+0.33%

^VIX CBOE Volatility Index

22.45

-4.67%

^FTSE FTSE 100

8,592.34

+0.39%

^GDAXI DAX P

23,396.01

+1.21%

^FCHI CAC 40

7,704.31

+1.02%

^STOXX50E EURO STOXX 50 I

5,297.06

+1.28%

^N100 Euronext 100 Index

1,549.63

+1.10%

^BFX BEL 20

4,374.51

-0.90%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,928.63

+0.41%

^HSI HANG SENG INDEX

22,775.92

+0.37%

000001.SS SSE Composite Index

3,352.00

+0.28%

399001.SZ Shenzhen Index

10,197.66

+0.93%

^STI STI Index

3,848.22

-0.44%

^AXJO S&P/ASX 200

8,191.70

+0.16%

^AORD ALL ORDINARIES

8,421.70

+0.26%

^BSESN S&P BSE SENSEX

80,334.81

-0.51%

^JKSE IDX COMPOSITE

6,827.75

-1.42%

^KLSE FTSE Bursa Malaysia KLCI

1,542.74

-0.46%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,467.03

-0.24%

^KS11 KOSPI Composite Index

2,579.48

+0.22%

^TWII TWSE Capitalization Weighted Stock Index

20,543.40

-0.02%

^GSPTSE S&P/TSX Composite index

25,161.18

+0.75%

^BVSP IBOVESPA

133,397.52

-0.09%

^MXX IPC MEXICO

57,954.39

+1.05%

^IPSA S&P IPSA

8,173.81

+1.29%

^MERV MERVAL

2,059,914.90

-3.29%

^TA125.TA TA-125

2,670.41

+1.09%

^CASE30 EGX 30 Price Return Index

31,657.90

-0.57%

^JN0U.JO Top 40 USD Net TRI Index

4,943.90

-0.15%