Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Free Realtime Quote DKK

OMX Copenhagen 20 (^OMXC20)

1,718.65
-9.66
(-0.56%)
As of 1:07:52 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 8, 20251,720.551,727.051,688.591,718.651,718.65-

Related Tickers

^GSPC S&P 500
5,631.28
+0.43%
 
^DJI Dow Jones Industrial Average
41,113.97
+0.70%
 
^IXIC NASDAQ Composite
17,738.16
+0.27%
 
^NYA NYSE COMPOSITE (DJ)
19,262.38
+0.42%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,979.69
-0.36%
 
^BUK100P Cboe UK 100
855.86
+0.45%
 
^RUT Russell 2000
1,989.66
+0.33%
 
^VIX CBOE Volatility Index
22.41
-4.84%
 
^FTSE FTSE 100
8,593.88
+0.40%
 
^GDAXI DAX P
23,369.75
+1.10%
 
^FCHI CAC 40
7,709.45
+1.08%
 
^STOXX50E EURO STOXX 50 I
5,297.60
+1.29%
 
^N100 Euronext 100 Index
1,550.66
+1.17%
 
^BFX BEL 20
4,375.10
-0.89%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,928.63
+0.41%
 
^HSI HANG SENG INDEX
22,775.92
+0.37%
 
000001.SS SSE Composite Index
3,352.00
+0.28%
 
399001.SZ Shenzhen Index
10,197.66
+0.93%
 
^STI STI Index
3,848.22
-0.44%
 
^AXJO S&P/ASX 200
8,191.70
+0.16%
 
^AORD ALL ORDINARIES
8,421.70
+0.26%
 
^BSESN S&P BSE SENSEX
80,334.81
-0.51%
 
^JKSE IDX COMPOSITE
6,827.75
-1.42%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.74
-0.46%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,467.03
-0.24%
 
^KS11 KOSPI Composite Index
2,579.48
+0.22%
 
^TWII TWSE Capitalization Weighted Stock Index
20,543.40
-0.02%
 
^GSPTSE S&P/TSX Composite index
25,161.18
+0.75%
 
^BVSP IBOVESPA
133,397.52
-0.09%
 
^MXX IPC MEXICO
57,954.39
+1.05%
 
^IPSA S&P IPSA
8,173.81
+1.29%
 
^MERV MERVAL
2,059,914.90
-3.29%
 
^TA125.TA TA-125
2,673.01
+1.18%
 
^CASE30 EGX 30 Price Return Index
31,774.60
-0.21%
 
^JN0U.JO Top 40 USD Net TRI Index
4,969.45
+0.37%