HKSE - Delayed Quote HKD

TAI SANG LAND (0089.HK)

1.790
-0.010
(-0.56%)
As of June 6 at 3:10:52 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20251.7901.7901.7901.7901.790-
Jun 6, 20251.7901.7901.7901.7901.79018,840
Jun 5, 20251.8001.8001.8001.8001.800-
Jun 4, 20251.7901.7901.7901.7901.7901,000
Jun 3, 20251.7801.7801.7801.7801.780-
Jun 2, 20251.7301.7301.7301.7301.730-
May 30, 20251.7001.7101.6101.7301.73046,500
May 29, 20251.7101.7101.7101.7101.710-
May 28, 20251.7101.7101.7101.7101.710-
May 27, 20251.7101.7101.7101.7101.7101,000
May 26, 20251.7101.7101.7101.7101.710-
May 23, 20251.7101.7101.7101.7101.710-
May 22, 20251.7101.7101.7101.7101.710-
May 21, 2025 0.05 Dividend
May 21, 20251.7101.7101.7101.7101.71012,000
May 20, 20251.7501.7501.7101.7101.6603,000
May 19, 20251.7501.7501.7101.7101.6603,000
May 16, 20251.7501.7501.7501.7501.699-
May 15, 20251.7601.7601.7301.7501.69993,000
May 14, 20251.7201.7601.7201.7601.70941,000
May 13, 20251.7601.7601.7601.7601.709-
May 12, 20251.7601.7601.7601.7601.709-
May 9, 20251.7701.7701.7701.7601.70920,000
May 8, 20251.7101.7101.7101.7101.660-
May 7, 20251.7101.7101.7101.7101.6609,000
May 6, 20251.6701.6701.6701.6701.621-
May 2, 20251.6701.6701.6701.6701.6211,000
Apr 30, 20251.6701.6701.6701.6701.621-
Apr 29, 20251.6501.6501.6501.6501.602-
Apr 28, 20251.6601.6601.6601.6601.611-
Apr 25, 20251.6501.6501.6501.6501.602-
Apr 24, 20251.6401.6401.6401.6401.592-
Apr 23, 20251.6201.6201.6201.6201.57320,000
Apr 22, 20251.6201.6201.6201.6201.57310,000
Apr 17, 20251.6201.6201.6201.6201.573-
Apr 16, 20251.6501.6501.6201.6201.57311,000
Apr 15, 20251.6601.6601.6101.6601.6113,000
Apr 14, 20251.6601.6601.6601.6601.611-
Apr 11, 20251.6601.6601.6601.6601.611102,000
Apr 10, 20251.6301.6301.6301.6301.582-
Apr 9, 20251.6201.6201.6201.6201.573-
Apr 8, 20251.6301.6401.6101.6201.57346,000
Apr 7, 20251.6901.6901.6301.6301.58236,000
Apr 3, 20251.7201.7201.7201.7201.6707,000
Apr 2, 20251.6901.6901.6901.6901.641-
Apr 1, 20251.6901.6901.6901.6901.641-
Mar 31, 20251.6901.6901.6601.6901.64138,000
Mar 28, 20251.6901.6901.6901.6901.641-
Mar 27, 20251.6901.6901.6901.6901.641-
Mar 26, 20251.6901.6901.6901.6901.641-
Mar 25, 20251.6901.6901.6801.6901.64111,000
Mar 24, 20251.7001.7001.6801.6801.63150,000
Mar 21, 20251.7101.7101.7001.7001.65037,000
Mar 20, 20251.7501.7501.7101.7101.66015,000
Mar 19, 20251.8001.8001.8001.8001.74750,000
Mar 18, 20251.7901.7901.7501.7501.69927,000
Mar 17, 20251.7601.7601.7601.7601.709-
Mar 14, 20251.7601.7701.7601.7701.7184,000
Mar 13, 20251.7301.7301.7301.7301.67994,000
Mar 12, 20251.7401.7401.7201.7201.67041,000
Mar 11, 20251.7701.7701.7101.7201.6708,000
Mar 10, 20251.7801.7801.7801.7801.728-
Mar 7, 20251.7901.7901.7901.7901.738-
Mar 6, 20251.7201.7901.7001.7901.738114,000
Mar 5, 20251.7201.7901.7101.7101.66047,000
Mar 4, 20251.7201.7201.7001.7001.65079,000
Mar 3, 20251.7001.7201.6801.7001.65021,000
Feb 28, 20251.7001.7001.7001.7001.650-
Feb 27, 20251.6901.7001.6901.7001.65030,000
Feb 26, 20251.6801.7001.6801.6901.64192,082
Feb 25, 20251.7001.7001.7001.7001.65055,000
Feb 24, 20251.7001.7001.6801.7001.650134,509
Feb 21, 20251.7801.7801.7801.7801.7282,000
Feb 20, 20251.7001.7001.7001.7001.650-
Feb 19, 20251.7001.7001.7001.7001.65017,328
Feb 18, 20251.7401.7401.7401.7401.689-
Feb 17, 20251.7401.7401.7401.7401.689-
Feb 14, 20251.7801.7801.7101.7401.68970,000
Feb 13, 20251.7001.8001.7001.7901.73834,000
Feb 12, 20251.6501.6501.6501.6501.6022,000
Feb 11, 20251.6501.6501.6501.6501.602-
Feb 10, 20251.6501.6501.6501.6501.602-
Feb 7, 20251.6501.6801.6501.6501.60226,000
Feb 6, 20251.7201.7201.7201.7201.670-
Feb 5, 20251.7201.7201.7201.7201.670-
Feb 4, 20251.7201.7201.7201.7201.6701,000
Feb 3, 20251.7201.7201.7201.7201.670-
Jan 28, 20251.7201.7201.7201.7201.670-
Jan 27, 20251.7201.7201.7201.7201.6707,000
Jan 24, 20251.7201.7201.7201.7201.670-
Jan 23, 20251.7401.7401.7401.7401.6896,000
Jan 22, 20251.8201.8201.7201.7301.67915,000
Jan 21, 20251.8701.8701.8001.8101.7577,000
Jan 20, 20251.8401.9801.8401.8801.82571,250
Jan 17, 20251.7301.7901.7301.7501.69929,000
Jan 16, 20251.7901.8001.7301.7201.67017,000
Jan 15, 20251.6901.8001.6901.8001.7472,000
Jan 14, 20251.6601.6601.6001.6001.55360,000
Jan 13, 20251.6501.6501.6501.6501.602-
Jan 10, 20251.6501.6501.6501.6501.602-
Jan 9, 20251.6501.6501.6501.6501.602-
Jan 8, 20251.6501.6501.6501.6501.602-
Jan 7, 20251.6801.6801.6501.6501.60283,000
Jan 6, 20251.7201.7201.7201.7201.670-
Jan 3, 20251.7101.7101.6901.7201.67072,000
Jan 2, 20251.7101.7101.7101.7101.660-
Dec 31, 20241.7901.7901.7901.7901.738-
Dec 30, 20241.7901.7901.7901.7901.7381,000
Dec 27, 20241.7301.7301.7301.7301.679-
Dec 24, 20241.7301.7301.7301.7301.679-
Dec 23, 20241.7301.7301.7201.7201.6703,372
Dec 20, 20241.7601.7601.7601.7601.709-
Dec 19, 20241.7601.7601.7601.7601.70985,000
Dec 18, 20241.8001.8001.8001.8001.747-
Dec 17, 20241.8001.8001.8001.8001.747-
Dec 16, 20241.8001.8001.8001.8001.74720,000
Dec 13, 20241.8101.8101.8101.8101.757-
Dec 12, 20241.8101.8101.8101.8101.75720,000
Dec 11, 20241.8001.8001.8001.8001.74722,000
Dec 10, 20241.8201.8401.7101.8401.78623,000
Dec 9, 20241.8101.8801.8101.8801.82516,500
Dec 6, 20241.8501.8501.8501.8501.7969,941
Dec 5, 20241.8501.8501.8501.8501.796-
Dec 4, 20241.8501.8501.8501.8501.796-
Dec 3, 20241.8501.8501.8501.8501.796-
Dec 2, 20241.8701.8701.8701.8701.815-
Nov 29, 20241.8701.8701.8701.8701.815-
Nov 28, 20241.8001.8501.8001.8501.79624,000
Nov 27, 20241.8201.8201.8201.8201.767-
Nov 26, 20241.8201.8201.8201.8201.767-
Nov 25, 20241.8201.8201.8201.8201.767-
Nov 22, 20241.8601.8601.8601.8601.806-
Nov 21, 20241.8601.8601.8601.8601.806-
Nov 20, 20241.8601.8601.8601.8601.806-
Nov 19, 20241.8501.8601.8501.8601.80612,000
Nov 18, 20241.8001.8501.8001.8501.7969,773
Nov 15, 20241.9301.9301.8501.8601.80620,000
Nov 14, 20241.8201.8201.8201.8301.7761,000
Nov 13, 20241.9501.9501.8301.8501.796153,000
Nov 12, 20242.0002.0001.9601.9701.91221,000
Nov 11, 20242.0202.0302.0202.0301.97124,000
Nov 8, 20242.0302.0302.0302.0301.9716,000
Nov 7, 20242.0402.0402.0402.0401.980-
Nov 6, 20242.0402.0402.0402.0401.980-
Nov 5, 20242.0402.0402.0402.0401.9808,000
Nov 4, 20242.0402.0402.0402.0401.9804,300
Nov 1, 20242.0602.0602.0402.0501.99022,637
Oct 31, 20242.0402.1002.0002.1002.03918,700
Oct 30, 20242.0502.0602.0502.0602.00026,000
Oct 29, 20242.1302.1302.1302.1302.068-
Oct 28, 20242.1302.1302.1302.1302.068-
Oct 25, 20242.1302.1302.1302.1302.068-
Oct 24, 20242.1302.1302.1302.1302.068-
Oct 23, 20242.1302.1302.1302.1302.068-
Oct 22, 20242.1402.1402.1402.1402.077-
Oct 21, 20242.1402.1402.1402.1402.077-
Oct 18, 20242.1002.1502.1002.1402.07714,001
Oct 17, 20242.0502.0502.0502.0501.990-
Oct 16, 20242.1102.1102.1102.1102.048-
Oct 15, 20242.1102.1102.1102.1102.048-
Oct 14, 20242.0502.0502.0502.0501.990-
Oct 10, 20242.2502.2502.0702.0702.00918,000
Oct 9, 20242.2002.2002.2002.2002.136-
Oct 8, 20242.1002.2002.1002.2002.13631,000
Oct 7, 20242.2102.3002.1502.1502.087100,812
Oct 4, 20242.0502.0502.0502.0602.00012,000
Oct 3, 20242.1302.1302.1302.1302.06810,000
Oct 2, 20242.1302.1302.1302.1302.068-
Sep 30, 20242.1402.1402.1302.1302.0682,000
Sep 27, 20242.0302.1002.0102.0301.97141,529
Sep 26, 20242.0202.0202.0202.0201.961-
Sep 25, 20242.0202.0202.0202.0201.961-
Sep 24, 20242.0602.0602.0602.0602.000-
Sep 23, 20242.0602.0602.0602.0602.000-
Sep 20, 20242.0502.0502.0502.0501.990-
Sep 19, 20242.0102.0102.0102.0101.951-
Sep 17, 20242.1002.1002.1002.0902.0291,000
Sep 16, 20242.0302.0301.9802.0201.9618,000
Sep 13, 20242.0202.0302.0202.0201.96148,000
Sep 12, 20242.0502.0502.0502.0501.990-
Sep 11, 20242.0502.0502.0502.0501.9902,000
Sep 10, 2024 0.04 Dividend
Sep 10, 20242.0602.0602.0602.0602.000-
Sep 9, 20242.1002.1002.1002.1002.000-
Sep 5, 20242.1102.1102.0402.1102.0092,000
Sep 4, 20242.1002.1002.1002.1002.000-
Sep 3, 20242.1902.1902.1902.1902.085-
Sep 2, 20242.0902.1902.0902.1902.08512,000
Aug 30, 20242.0702.0702.0702.1002.0003,000
Aug 29, 20242.1102.1102.1102.1102.009-
Aug 28, 20242.1002.1002.0802.1102.00911,000
Aug 27, 20242.1902.1902.1902.1902.085-
Aug 26, 20242.1602.1602.1602.1602.057-
Aug 23, 20242.1602.1602.1602.1602.05718,000
Aug 22, 20242.1602.1602.1602.1602.057-
Aug 21, 20242.1202.1602.1202.1602.05713,000
Aug 20, 20242.1102.1302.0602.1302.02816,400
Aug 19, 20242.1902.1902.1902.1902.085-
Aug 16, 20242.1002.1902.1002.1902.0853,720
Aug 15, 20242.0902.1802.0902.1802.0765,079
Aug 14, 20242.1802.1802.1802.1802.076-
Aug 13, 20242.1802.1802.1802.1802.076-
Aug 12, 20242.1802.1802.1802.1802.076-
Aug 9, 20242.1802.1802.1802.1802.076-
Aug 8, 20242.1802.1802.1802.1802.076-
Aug 7, 20242.1802.1802.1802.1802.076-
Aug 6, 20242.1802.1802.1802.1802.076-
Aug 5, 20242.1802.1802.1802.1802.076-
Aug 2, 20242.2102.2102.2102.2102.105-
Aug 1, 20242.2102.2102.2102.2102.105-
Jul 31, 20242.2202.2202.2202.2202.114-
Jul 30, 20242.2302.2302.2302.2302.124-
Jul 29, 20242.2302.2302.2302.2302.124-
Jul 26, 20242.2302.2302.2302.2302.124-
Jul 25, 20242.2302.2302.2302.2302.124-
Jul 24, 20242.2302.2302.2302.2302.124-
Jul 23, 20242.2302.2302.2302.2302.124-
Jul 22, 20242.1002.2302.1002.2302.12438,302
Jul 19, 20242.0802.1802.0802.1802.07621,000
Jul 18, 20242.0602.1502.0602.2102.10527,000
Jul 17, 20242.2002.2002.2002.2002.095-
Jul 16, 20242.2002.2002.2002.2002.095-
Jul 15, 20242.2402.2502.2002.2002.0953,899
Jul 12, 20242.2502.2502.2502.2502.143-
Jul 11, 20242.2502.2502.2502.2502.143-
Jul 10, 20242.2502.2502.2502.2502.143-
Jul 9, 20242.2502.2502.2502.2502.143-
Jul 8, 20242.2502.2502.2502.2502.143-
Jul 5, 20242.2602.2602.2602.2602.1525,000
Jul 4, 20242.1402.1402.1402.1402.038-
Jul 3, 20242.1402.1402.1402.1402.038-
Jul 2, 20242.1402.1402.1402.1402.038-
Jun 28, 20242.0402.1402.0302.1402.03844,000
Jun 27, 20242.1302.1302.1302.1302.028-
Jun 26, 20242.1302.1302.1302.1302.028-
Jun 25, 20242.1302.1302.1302.1302.028-
Jun 24, 20242.1302.1302.1302.1302.028-
Jun 21, 20242.1302.1302.1302.1302.028-
Jun 20, 20242.1302.1302.1302.1302.028-
Jun 19, 20242.1302.1302.1302.1302.02810,000
Jun 18, 20242.1102.1102.1102.1102.009-
Jun 17, 20242.1202.1202.1202.1202.019-
Jun 14, 20242.1202.1202.1202.1202.019-
Jun 13, 20242.1402.1402.1402.1402.038-
Jun 12, 20242.1402.1402.1402.1402.038-
Jun 11, 20242.1302.1302.1302.1302.0288,000

Related Tickers

0063.HK CHI ASIA VALLEY
0.059
+1.69%
 
0108.HK GR LIFE STYLE
0.700
+2.90%
 
0029.HK DYNAMIC HOLD
13.320
-0.30%
 
0997.HK CHINLINK INTL
0.032
-5.88%
 
0163.HK EMPEROR INT'L
0.231
-6.88%
 
2423.HK KE Holdings Inc.
51.300
+2.81%