HKSE - Delayed Quote HKD

SHUNHO PROPERTY (0219.HK)

0.560

+0.010

+(1.82%)

At close: 3:42:11 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.550	0.560	0.550	0.560	0.560	478,000
May 14, 2025	0.550	0.550	0.550	0.550	0.550	-
May 13, 2025	0.560	0.560	0.510	0.550	0.550	150,000
May 12, 2025	0.560	0.560	0.560	0.560	0.560	-
May 9, 2025	0.560	0.560	0.560	0.560	0.560	-
May 8, 2025	0.550	0.550	0.550	0.560	0.560	4,410
May 7, 2025	0.580	0.580	0.580	0.580	0.580	-
May 6, 2025	0.560	0.560	0.560	0.560	0.560	-
May 2, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 30, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 29, 2025	0.560	0.560	0.560	0.560	0.560	24,125
Apr 28, 2025	0.580	0.580	0.580	0.580	0.580	-
Apr 25, 2025	0.580	0.580	0.580	0.580	0.580	-
Apr 24, 2025	0.580	0.580	0.580	0.580	0.580	8,000
Apr 23, 2025	0.580	0.580	0.580	0.580	0.580	-
Apr 22, 2025	0.580	0.580	0.580	0.580	0.580	-
Apr 17, 2025	0.580	0.580	0.580	0.580	0.580	-
Apr 16, 2025	0.580	0.580	0.580	0.580	0.580	-
Apr 15, 2025	0.570	0.570	0.570	0.570	0.570	-
Apr 14, 2025	0.570	0.570	0.570	0.570	0.570	-
Apr 11, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 10, 2025	0.560	0.560	0.560	0.560	0.560	-
Apr 9, 2025	0.560	0.560	0.530	0.560	0.560	23,182
Apr 8, 2025	0.610	0.610	0.610	0.610	0.610	64,000
Apr 7, 2025	0.620	0.620	0.620	0.620	0.620	-
Apr 3, 2025	0.620	0.620	0.620	0.620	0.620	-
Apr 2, 2025	0.610	0.610	0.610	0.610	0.610	-
Apr 1, 2025	0.600	0.600	0.600	0.600	0.600	-
Mar 31, 2025	0.600	0.600	0.580	0.590	0.590	65,300
Mar 28, 2025	0.630	0.630	0.630	0.630	0.630	8,000
Mar 27, 2025	0.620	0.620	0.620	0.620	0.620	-
Mar 26, 2025	0.620	0.620	0.620	0.620	0.620	56,000
Mar 25, 2025	0.630	0.630	0.630	0.630	0.630	-
Mar 24, 2025	0.630	0.630	0.630	0.630	0.630	4,495
Mar 21, 2025	0.620	0.620	0.620	0.620	0.620	2,495
Mar 20, 2025	0.640	0.640	0.640	0.640	0.640	-
Mar 19, 2025	0.640	0.640	0.640	0.640	0.640	-
Mar 18, 2025	0.630	0.630	0.630	0.630	0.630	4,183
Mar 17, 2025	0.650	0.650	0.630	0.630	0.630	156,933
Mar 14, 2025	0.640	0.640	0.640	0.640	0.640	-
Mar 13, 2025	0.630	0.630	0.630	0.630	0.630	-
Mar 12, 2025	0.620	0.620	0.620	0.620	0.620	-
Mar 11, 2025	0.620	0.620	0.620	0.620	0.620	-
Mar 10, 2025	0.600	0.600	0.600	0.600	0.600	460,000
Mar 7, 2025	0.580	0.580	0.580	0.580	0.580	-
Mar 6, 2025	0.590	0.590	0.590	0.600	0.600	27,861
Mar 5, 2025	0.590	0.590	0.590	0.590	0.590	-
Mar 4, 2025	0.580	0.580	0.580	0.580	0.580	-
Mar 3, 2025	0.580	0.580	0.580	0.580	0.580	-
Feb 28, 2025	0.570	0.570	0.570	0.570	0.570	-
Feb 27, 2025	0.570	0.570	0.570	0.570	0.570	-
Feb 26, 2025	0.570	0.580	0.570	0.570	0.570	171,510
Feb 25, 2025	0.580	0.580	0.580	0.580	0.580	-
Feb 24, 2025	0.580	0.580	0.580	0.580	0.580	-
Feb 21, 2025	0.580	0.580	0.580	0.580	0.580	20,008
Feb 20, 2025	0.600	0.600	0.600	0.600	0.600	3,819
Feb 19, 2025	0.590	0.590	0.590	0.590	0.590	-
Feb 18, 2025	0.580	0.580	0.580	0.580	0.580	-
Feb 17, 2025	0.570	0.570	0.570	0.570	0.570	29,143
Feb 14, 2025	0.580	0.580	0.530	0.560	0.560	50,562
Feb 13, 2025	0.620	0.620	0.620	0.620	0.620	-
Feb 12, 2025	0.620	0.620	0.620	0.620	0.620	-
Feb 11, 2025	0.620	0.620	0.620	0.620	0.620	26,408
Feb 10, 2025	0.640	0.640	0.630	0.630	0.630	74,000
Feb 7, 2025	0.630	0.630	0.630	0.630	0.630	-
Feb 6, 2025	0.600	0.600	0.600	0.600	0.600	16,000
Feb 5, 2025	0.590	0.590	0.590	0.590	0.590	-
Feb 4, 2025	0.590	0.590	0.590	0.590	0.590	-
Feb 3, 2025	0.570	0.570	0.570	0.570	0.570	-
Jan 28, 2025	0.610	0.610	0.610	0.610	0.610	-
Jan 27, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 24, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 23, 2025	0.600	0.600	0.600	0.600	0.600	-
Jan 22, 2025	0.600	0.600	0.600	0.600	0.600	24,000
Jan 21, 2025	0.610	0.610	0.610	0.610	0.610	-
Jan 20, 2025	0.610	0.610	0.610	0.610	0.610	5,443
Jan 17, 2025	0.610	0.610	0.610	0.610	0.610	-
Jan 16, 2025	0.610	0.610	0.610	0.610	0.610	-
Jan 15, 2025	0.610	0.610	0.610	0.610	0.610	-
Jan 14, 2025	0.650	0.650	0.650	0.650	0.650	-
Jan 13, 2025	0.650	0.650	0.650	0.650	0.650	-
Jan 10, 2025	0.650	0.650	0.630	0.650	0.650	40,000
Jan 9, 2025	0.650	0.650	0.650	0.650	0.650	-
Jan 8, 2025	0.650	0.650	0.650	0.650	0.650	2,000
Jan 7, 2025	0.660	0.660	0.660	0.660	0.660	-
Jan 6, 2025	0.660	0.660	0.660	0.660	0.660	-
Jan 3, 2025	0.680	0.680	0.660	0.660	0.660	37,133
Jan 2, 2025	0.690	0.690	0.690	0.690	0.690	-
Dec 31, 2024	0.690	0.690	0.690	0.690	0.690	-
Dec 30, 2024	0.670	0.700	0.660	0.670	0.670	119,475
Dec 27, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 24, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 23, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 20, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 19, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 18, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 17, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 16, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 13, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 12, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 11, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 10, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 9, 2024	0.700	0.700	0.700	0.700	0.700	-
Dec 6, 2024	0.700	0.700	0.700	0.700	0.700	2,000
Dec 5, 2024	0.670	0.690	0.650	0.690	0.690	38,000
Dec 4, 2024	0.730	0.730	0.730	0.730	0.730	-
Dec 3, 2024	0.730	0.730	0.730	0.730	0.730	10,000
Dec 2, 2024	0.730	0.730	0.730	0.730	0.730	-
Nov 29, 2024	0.730	0.730	0.730	0.730	0.730	200,000
Nov 28, 2024	0.710	0.710	0.700	0.700	0.700	4,000
Nov 27, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 26, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 25, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 22, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 21, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 20, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 19, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 18, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 15, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 14, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 13, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 12, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 11, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 8, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 7, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 6, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 5, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 4, 2024	0.740	0.740	0.740	0.740	0.740	-
Nov 1, 2024	0.740	0.740	0.740	0.740	0.740	-
Oct 31, 2024	0.740	0.740	0.740	0.740	0.740	-
Oct 30, 2024	0.740	0.740	0.740	0.740	0.740	-
Oct 29, 2024	0.740	0.740	0.740	0.740	0.740	-
Oct 28, 2024	0.740	0.740	0.740	0.740	0.740	-
Oct 25, 2024	0.740	0.740	0.740	0.740	0.740	-
Oct 24, 2024	0.740	0.740	0.740	0.740	0.740	-
Oct 23, 2024	0.740	0.740	0.740	0.740	0.740	-
Oct 22, 2024	0.740	0.740	0.740	0.740	0.740	8,000
Oct 21, 2024	0.750	0.750	0.750	0.750	0.750	-
Oct 18, 2024	0.750	0.750	0.750	0.750	0.750	-
Oct 17, 2024	0.750	0.750	0.750	0.750	0.750	-
Oct 16, 2024	0.760	0.760	0.760	0.760	0.760	-
Oct 15, 2024	0.760	0.760	0.760	0.760	0.760	-
Oct 14, 2024	0.710	0.780	0.710	0.760	0.760	70,000
Oct 10, 2024	0.770	0.770	0.760	0.770	0.770	34,000
Oct 9, 2024	0.750	0.750	0.750	0.750	0.750	-
Oct 8, 2024	0.770	0.770	0.770	0.770	0.770	78,000
Oct 7, 2024	0.860	0.860	0.730	0.770	0.770	58,000
Oct 4, 2024	0.750	0.750	0.750	0.750	0.750	-
Oct 3, 2024	0.740	0.740	0.740	0.740	0.740	82,000
Oct 2, 2024	0.740	0.750	0.740	0.750	0.750	7,300
Sep 30, 2024	0.730	0.730	0.730	0.730	0.730	-
Sep 27, 2024	0.900	0.900	0.700	0.720	0.720	27,724
Sep 26, 2024	0.690	0.690	0.690	0.760	0.760	2,671
Sep 25, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 24, 2024	0.720	0.720	0.720	0.720	0.720	-
Sep 23, 2024	0.700	0.700	0.700	0.700	0.700	-
Sep 20, 2024	0.700	0.700	0.700	0.700	0.700	-
Sep 19, 2024	0.660	0.680	0.660	0.680	0.680	5,990
Sep 17, 2024	0.700	0.700	0.700	0.700	0.700	-
Sep 16, 2024	0.680	0.680	0.680	0.680	0.680	-
Sep 13, 2024	0.680	0.680	0.680	0.680	0.680	-
Sep 12, 2024	0.670	0.670	0.670	0.670	0.670	-
Sep 11, 2024	0.670	0.670	0.670	0.670	0.670	-
Sep 10, 2024	0.670	0.670	0.670	0.670	0.670	-
Sep 9, 2024	0.690	0.690	0.660	0.660	0.660	28,000
Sep 5, 2024	0.740	0.740	0.740	0.740	0.740	-
Sep 4, 2024	0.740	0.740	0.740	0.740	0.740	-
Sep 3, 2024	0.740	0.740	0.740	0.740	0.740	-
Sep 2, 2024	0.740	0.740	0.740	0.740	0.740	-
Aug 30, 2024	0.740	0.740	0.740	0.740	0.740	6,121
Aug 29, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 28, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 27, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 26, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 23, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 22, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 21, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 20, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 19, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 16, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 15, 2024	0.700	0.700	0.700	0.730	0.730	3,650
Aug 14, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 13, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 12, 2024	0.740	0.740	0.740	0.740	0.740	-
Aug 9, 2024	0.720	0.740	0.720	0.740	0.740	32,000
Aug 8, 2024	0.720	0.720	0.720	0.720	0.720	2,475
Aug 7, 2024	0.750	0.750	0.750	0.750	0.750	-
Aug 6, 2024	0.750	0.750	0.750	0.750	0.750	-
Aug 5, 2024	0.750	0.750	0.750	0.750	0.750	28,000
Aug 2, 2024	0.750	0.750	0.750	0.750	0.750	-
Aug 1, 2024	0.750	0.750	0.750	0.750	0.750	-
Jul 31, 2024	0.740	0.740	0.740	0.740	0.740	16,000
Jul 30, 2024	0.740	0.740	0.740	0.740	0.740	-
Jul 29, 2024	0.770	0.770	0.770	0.770	0.770	-
Jul 26, 2024	0.770	0.770	0.770	0.770	0.770	-
Jul 25, 2024	0.770	0.770	0.770	0.770	0.770	-
Jul 24, 2024	0.770	0.770	0.770	0.770	0.770	2,000
Jul 23, 2024	0.770	0.770	0.770	0.770	0.770	-
Jul 22, 2024	0.750	0.750	0.750	0.750	0.750	-
Jul 19, 2024	0.750	0.750	0.750	0.750	0.750	-
Jul 18, 2024	0.750	0.750	0.750	0.750	0.750	-
Jul 17, 2024	0.750	0.770	0.750	0.750	0.750	32,000
Jul 16, 2024	0.750	0.750	0.750	0.750	0.750	-
Jul 15, 2024	0.770	0.770	0.770	0.770	0.770	-
Jul 12, 2024	0.770	0.770	0.770	0.770	0.770	-
Jul 11, 2024	0.800	0.800	0.800	0.800	0.800	-
Jul 10, 2024	0.760	0.800	0.760	0.800	0.800	18,000
Jul 9, 2024	0.810	0.810	0.810	0.810	0.810	-
Jul 8, 2024	0.810	0.810	0.810	0.810	0.810	-
Jul 5, 2024	0.810	0.810	0.810	0.810	0.810	-
Jul 4, 2024	0.810	0.810	0.810	0.810	0.810	-
Jul 3, 2024	0.800	0.800	0.790	0.800	0.800	28,000
Jul 2, 2024	0.810	0.810	0.810	0.810	0.810	-
Jun 28, 2024	0.800	0.800	0.800	0.800	0.800	-
Jun 27, 2024	0.800	0.800	0.800	0.800	0.800	-
Jun 26, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 25, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 24, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 21, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 20, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 19, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 18, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 17, 2024	0.810	0.810	0.810	0.810	0.810	-
Jun 14, 2024	0.810	0.810	0.810	0.810	0.810	-
Jun 13, 2024	0.810	0.810	0.810	0.810	0.810	-
Jun 12, 2024	0.800	0.800	0.800	0.800	0.800	-
Jun 11, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 7, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 6, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 5, 2024	0.820	0.820	0.820	0.820	0.820	-
Jun 4, 2024	0.840	0.840	0.840	0.840	0.840	12,000
Jun 3, 2024	0.820	0.820	0.820	0.820	0.820	-
May 31, 2024	0.820	0.820	0.820	0.820	0.820	-
May 30, 2024	0.820	0.820	0.820	0.820	0.820	-
May 29, 2024	0.820	0.820	0.820	0.820	0.820	-
May 28, 2024	0.820	0.820	0.820	0.820	0.820	-
May 27, 2024	0.820	0.820	0.820	0.820	0.820	-
May 24, 2024	0.820	0.820	0.820	0.820	0.820	-
May 23, 2024	0.820	0.820	0.820	0.820	0.820	12,000
May 22, 2024	0.820	0.820	0.820	0.820	0.820	-
May 21, 2024	0.820	0.820	0.820	0.820	0.820	20,000
May 20, 2024	0.820	0.820	0.820	0.820	0.820	32,000
May 17, 2024	0.820	0.820	0.820	0.820	0.820	-
May 16, 2024	0.820	0.820	0.820	0.820	0.820	52,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SHUNHO PROPERTY (0219.HK)