HKSE - Delayed Quote HKD

TECHTRONIC IND (0669.HK)

91.600
-0.870
(-0.94%)
At close: 4:08:33 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 15, 202593.00094.15091.35091.60091.6005,560,417
May 15, 2025 1.18 Dividend
May 14, 202593.45094.65092.95093.65092.4706,301,986
May 13, 202593.00094.05091.50092.95091.7799,573,090
May 12, 202589.70094.40089.25092.10090.94011,838,286
May 9, 202585.75086.90085.10086.35085.2624,774,153
May 8, 202582.00086.25082.00084.65083.5834,084,288
May 7, 202584.55086.70083.50083.50082.4488,253,876
May 6, 202581.70084.20081.10083.45082.3997,642,093
May 2, 202581.60081.75079.40081.55080.52211,267,334
Apr 30, 202578.40078.95077.75078.40077.4125,091,026
Apr 29, 202578.95079.00076.80076.95075.9802,527,650
Apr 28, 202578.00080.00078.00078.80077.8072,751,886
Apr 25, 202578.05080.05077.55078.80077.8073,818,927
Apr 24, 202579.50079.50077.50078.05077.0677,277,648
Apr 23, 202579.65080.50078.45079.20078.20212,511,858
Apr 22, 202575.40077.20075.15076.35075.3885,589,199
Apr 17, 202572.50076.40072.50076.05075.0925,332,147
Apr 16, 202575.00075.45073.95074.85073.9077,397,494
Apr 15, 202576.25076.80074.85075.50074.54911,322,325
Apr 14, 202576.40076.90075.20076.05075.0926,256,522
Apr 11, 202573.35074.40071.10073.75072.82112,226,446
Apr 10, 202575.35079.50073.00076.20075.24027,897,892
Apr 9, 202568.90073.00067.10073.00072.08015,620,438
Apr 8, 202574.30074.65070.10072.05071.14215,375,878
Apr 7, 202575.00078.10073.70073.90072.96926,299,771
Apr 3, 202588.65088.65080.55082.20081.16415,302,591
Apr 2, 202595.00095.00093.35093.80092.6182,621,328
Apr 1, 202592.70095.10092.70094.55093.3594,008,812
Mar 31, 202594.95095.70091.75093.25092.0757,572,189
Mar 28, 202595.60095.70094.45094.95093.7543,064,138
Mar 27, 202596.05097.35095.65096.00094.7902,999,710
Mar 26, 202597.95097.95095.15096.10094.8893,468,596
Mar 25, 202594.50097.90094.20096.65095.4326,630,227
Mar 24, 202595.00095.30093.90095.10093.9024,949,967
Mar 21, 202595.80096.75094.30095.15093.9518,219,887
Mar 20, 202597.65098.30094.75094.80093.6069,296,348
Mar 19, 202597.20098.60096.05098.35097.11111,190,400
Mar 18, 202597.85098.75097.00097.45096.2226,184,491
Mar 17, 202594.20096.65094.20095.65094.44511,741,707
Mar 14, 202598.65098.65096.35097.90096.6668,727,977
Mar 13, 2025100.200100.90097.75098.65097.4076,291,363
Mar 12, 2025101.000101.10098.05098.70097.4565,946,152
Mar 11, 202599.000101.40098.300101.20099.9256,629,125
Mar 10, 2025102.500103.70099.850101.400100.1229,264,062
Mar 7, 2025105.900106.800101.800103.100101.80111,864,884
Mar 6, 2025107.000107.900104.300105.500104.17112,287,702
Mar 5, 2025112.200113.000107.400107.900106.5407,064,949
Mar 4, 2025111.400112.400108.900112.100110.6884,112,524
Mar 3, 2025108.500111.800108.500111.400109.9967,587,565
Feb 28, 2025109.000110.500106.900108.400107.0346,292,699
Feb 27, 2025105.000111.200105.000110.500109.1083,770,365
Feb 26, 2025108.100110.200107.100108.000106.6394,062,156
Feb 25, 2025106.300108.500106.000108.100106.7383,350,724
Feb 24, 2025108.100109.800106.600107.800106.4424,615,163
Feb 21, 2025107.600109.600107.000109.500108.1204,058,972
Feb 20, 2025104.500108.000104.500106.900105.5532,749,555
Feb 19, 2025104.500106.200100.400105.700104.3682,765,377
Feb 18, 2025104.400106.600104.000105.100103.7763,740,149
Feb 17, 2025104.000107.000103.400106.000104.6642,837,552
Feb 14, 2025107.800109.500106.700107.900106.5405,030,067
Feb 13, 2025106.700112.000106.200107.000105.6528,003,603
Feb 12, 2025101.400106.700101.400106.100104.7636,933,435
Feb 11, 2025100.800102.200100.200100.80099.5303,178,131
Feb 10, 2025101.500102.00099.600100.30099.0363,779,674
Feb 7, 2025102.600103.500101.400102.200100.9122,830,282
Feb 6, 2025100.000103.100100.000102.500101.2083,465,135
Feb 5, 2025100.600102.00098.80099.15097.9013,185,619
Feb 4, 2025100.400103.30099.200100.80099.5305,529,183
Feb 3, 2025101.000103.10098.35099.65098.3945,354,991
Jan 28, 2025104.800104.800104.800104.800103.480-
Jan 27, 2025104.000105.000102.600103.900102.5912,754,136
Jan 24, 2025104.200105.900103.600105.400104.0723,888,741
Jan 23, 2025104.000105.800102.600102.900101.6032,112,081
Jan 22, 2025106.200106.500103.400104.000102.6902,229,636
Jan 21, 2025106.100106.900104.300106.200104.8622,544,338
Jan 20, 2025104.300106.600103.400103.900102.5912,805,850
Jan 17, 2025102.200105.800101.700105.200103.8743,530,647
Jan 16, 2025101.000103.100100.700102.900101.6034,469,824
Jan 15, 202595.650100.70095.650100.10098.8394,579,682
Jan 14, 202596.65097.60096.35097.25096.0255,350,437
Jan 13, 202597.25098.05095.40097.70096.4692,757,599
Jan 10, 202598.75099.55098.20098.45097.2103,569,795
Jan 9, 202597.25099.90097.00099.30098.0492,918,404
Jan 8, 2025100.600100.90096.40096.80095.5804,718,957
Jan 7, 202599.550102.30099.550101.600100.3203,057,887
Jan 6, 2025101.000101.70099.850100.90099.6292,168,443
Jan 3, 2025100.500103.40099.700101.700100.4191,916,943
Jan 2, 2025101.000102.100100.000100.50099.2341,960,541
Dec 31, 2024102.400102.400102.400102.400101.110-
Dec 30, 2024102.300103.300101.100102.500101.2081,560,381
Dec 27, 2024103.100103.800102.100102.700101.4061,207,825
Dec 24, 2024102.900102.900102.900102.900101.603-
Dec 23, 2024102.000103.900101.200101.800100.5173,912,929
Dec 20, 2024100.000104.30098.000102.500101.20810,145,312
Dec 19, 2024104.400104.400102.500102.600101.3072,783,981
Dec 18, 2024102.600105.400102.400104.900103.5784,665,566
Dec 17, 2024105.600106.100103.100103.800102.4922,775,638
Dec 16, 2024105.300107.300105.300106.400105.0593,893,038
Dec 13, 2024106.000107.900105.100106.800105.4544,645,857
Dec 12, 2024107.600108.900106.500106.600105.2574,266,148
Dec 11, 2024113.200113.200107.900109.100107.7253,472,932
Dec 10, 2024115.700116.500112.600113.200111.7744,595,366
Dec 9, 2024111.400113.600110.500113.500112.0703,796,199
Dec 6, 2024107.000111.300107.000111.100109.7004,042,776
Dec 5, 2024111.600111.600108.800110.900109.5035,574,326
Dec 4, 2024113.800114.000110.800112.700111.2802,626,942
Dec 3, 2024111.700113.800110.000113.800112.3663,552,042
Dec 2, 2024111.200111.700109.300109.900108.5151,842,577
Nov 29, 2024109.100110.500108.200109.600108.2192,068,978
Nov 28, 2024112.200113.000107.500108.300106.9353,098,215
Nov 27, 2024107.000111.100106.700111.000109.6013,353,992
Nov 26, 2024106.300106.30099.050105.600104.2697,604,419
Nov 25, 2024107.000107.000105.400106.800105.4546,528,637
Nov 22, 2024106.300106.800104.000104.600103.2823,011,698
Nov 21, 2024106.800106.900105.300106.000104.6642,629,731
Nov 20, 2024105.200106.900104.400106.300104.9612,528,759
Nov 19, 2024102.500104.900102.500104.900103.5783,728,114
Nov 18, 2024102.300105.600102.300104.300102.9862,522,413
Nov 15, 2024105.800106.800104.000104.500103.1832,731,792
Nov 14, 2024103.600107.600103.500105.300103.9733,403,468
Nov 13, 2024109.100109.100104.700106.900105.5534,404,064
Nov 12, 2024108.300109.700106.500107.200105.8492,601,218
Nov 11, 2024107.900109.600106.100108.000106.6393,360,600
Nov 8, 2024108.600110.900108.600109.600108.2195,196,026
Nov 7, 2024105.000109.300105.000108.300106.9355,994,663
Nov 6, 2024111.100113.200107.100110.100108.7134,952,119
Nov 5, 2024112.000113.900110.700113.900112.4652,691,489
Nov 4, 2024114.300114.500113.100113.500112.0702,258,599
Nov 1, 2024113.800114.100111.700112.600111.1813,476,999
Oct 31, 2024113.700113.700111.400112.200110.7863,539,875
Oct 30, 2024114.100116.000112.400113.200111.7744,787,960
Oct 29, 2024115.300117.200114.200115.300113.8474,574,549
Oct 28, 2024114.700116.500112.600114.400112.9595,342,094
Oct 25, 2024114.000115.200113.300114.800113.3542,819,019
Oct 24, 2024112.800113.400111.900112.700111.2804,586,219
Oct 23, 2024112.300114.100112.300113.800112.3663,615,063
Oct 22, 2024112.900114.500112.700113.800112.3664,562,000
Oct 21, 2024115.800115.800113.200114.300112.8604,143,258
Oct 18, 2024113.800116.800112.500116.500115.0323,324,796
Oct 17, 2024113.600115.800110.700111.600110.1944,339,602
Oct 16, 2024112.500115.000112.000113.200111.7743,084,000
Oct 15, 2024115.800117.400112.700113.400111.9715,605,456
Oct 14, 2024114.000116.000112.500114.800113.3543,670,748
Oct 10, 2024113.900117.600113.900116.300114.8354,901,272
Oct 9, 2024114.800115.900110.600113.000111.5768,284,779
Oct 8, 2024118.600118.600109.500110.900109.5039,487,119
Oct 7, 2024120.000120.400115.400118.600117.1067,444,423
Oct 4, 2024120.200121.900118.700121.800120.2656,139,696
Oct 3, 2024121.000122.000118.200120.400118.8839,012,309
Oct 2, 2024112.500122.400112.500121.800120.26512,596,766
Sep 30, 2024118.600119.600114.000118.100116.61210,936,390
Sep 27, 2024121.400121.400117.900120.900119.3779,168,669
Sep 26, 2024115.900119.400115.300117.900116.4147,842,118
Sep 25, 2024113.000116.300112.200114.100112.6624,878,159
Sep 24, 2024116.900117.000111.600112.500111.0829,396,801
Sep 23, 2024115.400115.500113.000114.300112.8605,308,147
Sep 20, 2024111.400116.800111.300116.800115.32810,298,717
Sep 19, 2024107.200111.500107.100111.400109.9968,698,103
Sep 17, 2024108.400110.000108.000108.700107.3304,574,085
Sep 16, 2024105.400109.000104.700108.900107.5282,976,747
Sep 13, 2024104.300105.800104.100105.000103.6772,428,550
Sep 12, 2024105.600105.600103.300104.300102.9862,667,355
Sep 11, 2024105.000106.400103.000103.600102.2953,690,955
Sep 10, 2024103.800105.500102.000104.600103.2823,902,291
Sep 9, 2024100.600103.300100.100103.200101.9004,035,673
Sep 5, 2024103.000104.200102.100102.800101.5053,399,904
Sep 4, 2024102.600103.900102.400102.800101.5052,969,326
Sep 3, 2024 1.08 Dividend
Sep 3, 2024103.900105.000103.800104.600103.2821,759,888
Sep 2, 2024102.800105.200102.800105.000102.6112,515,679
Aug 30, 2024105.600106.700104.700105.100102.7086,421,883
Aug 29, 2024104.700107.000103.000105.600103.1974,477,425
Aug 28, 2024105.800105.800104.200104.700102.3173,045,896
Aug 27, 2024105.400106.100104.000106.100103.6862,185,428
Aug 26, 2024106.300106.900104.900105.700103.2955,263,034
Aug 23, 2024104.000105.400103.700105.000102.6113,530,048
Aug 22, 2024102.500106.300102.500106.100103.6864,567,289
Aug 21, 2024102.000104.600101.900104.000101.6332,869,665
Aug 20, 2024103.500103.800102.600103.300100.9494,092,976
Aug 19, 2024103.900104.500103.000103.400101.0473,884,006
Aug 16, 2024103.200104.500101.800103.900101.5368,794,945
Aug 15, 202496.50099.80096.50099.60097.3334,477,645
Aug 14, 202497.45098.10096.70097.55095.3302,961,866
Aug 13, 202496.55097.80095.65097.45095.2323,056,404
Aug 12, 202495.45097.20094.05096.55094.3532,993,109
Aug 9, 202498.75099.55096.60096.80094.5974,818,498
Aug 8, 202494.75099.35094.60097.70095.4775,362,503
Aug 7, 202491.55097.35091.55094.75092.5946,780,895
Aug 6, 202493.50094.05090.55091.55089.4675,749,145
Aug 5, 202496.05098.10093.15093.75091.6174,500,491
Aug 2, 2024102.000102.00097.50097.90095.6723,556,063
Aug 1, 202499.600102.10099.150102.00099.6792,309,834
Jul 31, 202499.500101.40098.850100.10097.8223,568,230
Jul 30, 202496.75097.45095.35095.80093.6203,457,468
Jul 29, 202495.40098.05095.00097.40095.1842,722,437
Jul 26, 202494.35095.00093.30093.90091.7632,087,081
Jul 25, 202495.70095.75092.75093.40091.2751,693,135
Jul 24, 202494.35095.55092.75095.10092.9361,996,800
Jul 23, 2024100.100100.50095.75095.95093.7672,632,847
Jul 22, 202497.05099.45096.50098.10095.8682,582,380
Jul 19, 202497.45098.00096.35096.90094.6953,025,083
Jul 18, 2024100.000100.60098.40098.90096.6493,746,891
Jul 17, 202496.450100.00095.850100.00097.7249,325,901
Jul 16, 202494.60097.40094.55095.45093.2784,376,593
Jul 15, 202497.65097.90095.30095.85093.6697,014,131
Jul 12, 202492.60095.90092.50095.25093.0827,523,256
Jul 11, 202488.90090.05088.60089.05087.0242,800,029
Jul 10, 202489.50089.90086.90088.30086.2912,738,927
Jul 9, 202487.45089.50087.40089.50087.4633,266,986
Jul 8, 202490.00091.80086.60087.50085.5093,857,824
Jul 5, 202491.00092.80090.10090.70088.6361,663,572
Jul 4, 202492.10092.95090.70090.85088.7831,944,269
Jul 3, 202491.20091.65089.20090.85088.7832,437,580
Jul 2, 202489.20089.90088.30089.00086.9757,088,026
Jun 28, 202492.25092.35089.00089.20087.1705,368,799
Jun 27, 202493.55093.70092.05092.95090.8356,120,730
Jun 26, 202490.55092.00090.10091.30089.2223,755,092
Jun 25, 202492.20093.75092.05093.30091.1772,849,173
Jun 24, 202492.10092.80090.45092.80090.6883,320,078
Jun 21, 202493.25093.50090.65092.10090.0047,184,363
Jun 20, 202495.65096.15092.65093.95091.8125,464,148
Jun 19, 202496.65097.25095.70096.65094.4512,831,013
Jun 18, 202497.30097.30095.65096.00093.8153,105,601
Jun 17, 202495.00097.20095.00096.35094.1571,342,455
Jun 14, 202496.50096.95095.20095.60093.4242,470,395
Jun 13, 202497.35099.60097.25098.35096.1125,421,265
Jun 12, 202495.00095.45093.55094.40092.2523,133,678
Jun 11, 202496.50096.50094.20095.30093.1316,636,312
Jun 7, 2024100.600100.60096.00097.05094.8426,238,228
Jun 6, 202497.050100.20097.05099.80097.5295,586,081
Jun 5, 202496.30097.25095.80096.10093.9133,779,924
Jun 4, 202495.50096.50094.70096.20094.0115,967,414
Jun 3, 202496.00098.50095.70095.90093.7183,378,784
May 31, 202494.00097.80094.00095.70093.5227,673,776
May 30, 202496.65097.45093.75095.40093.2297,266,877
May 29, 202497.20097.95095.55096.45094.2555,942,645
May 28, 202499.00099.85098.20099.40097.1386,289,230
May 27, 202497.00099.40096.80099.15096.8949,653,458
May 24, 202497.30099.15096.00098.60096.3567,918,018
May 23, 2024100.000100.70097.60099.40097.1389,653,626
May 22, 2024101.000102.600100.400101.70099.38612,648,936
May 21, 2024102.600106.00098.700102.600100.26519,636,008
May 20, 2024107.100108.400106.700108.000105.5422,102,075
May 17, 2024107.000109.800106.600107.100104.6635,166,190
May 16, 2024 0.98 Dividend
May 16, 2024113.500113.500105.300106.100103.6867,538,359

Related Tickers

2285.HK Chervon Holdings Limited
14.760
+0.14%
 
301029.SZ Dongguan Yiheda Automation Co., Ltd
23.24
-2.23%
 
300879.SZ Ningbo Daye Garden Machinery Co.,Ltd.
49.99
+14.63%
 
EIN.F Einhell Germany AG I
75.00
+0.94%
 
6586.T Makita Corporation
4,538.00
-1.86%
 
EIN.DE Einhell Germany AG
75.30
+1.21%
 
1651.HK TSUGAMI CHINA
21.400
-2.06%
 
SWK Stanley Black & Decker, Inc.
71.86
-2.66%
 
TKR The Timken Company
72.60
-0.95%
 
SNA Snap-on Incorporated
325.08
-0.68%