HKSE - Delayed Quote HKD

UMP (0722.HK)

0.410
-0.020
(-4.65%)
As of May 12 at 3:59:40 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.4100.4300.4050.4100.410700,000
May 9, 20250.4300.4300.4300.4300.430-
May 8, 20250.4100.4400.4100.4350.4351,190,000
May 7, 20250.4000.4000.4000.4000.400-
May 6, 20250.4000.4000.4000.4000.400-
May 2, 20250.4000.4000.4000.4000.400-
Apr 30, 20250.3900.4000.3900.4000.40062,000
Apr 29, 20250.4050.4050.3950.3950.39548,000
Apr 28, 20250.3950.3950.3950.3950.39510,000
Apr 25, 20250.4050.4050.4050.4050.40548,000
Apr 24, 20250.4000.4000.4000.4000.40016,000
Apr 23, 20250.4050.4050.4050.4050.405-
Apr 22, 20250.4000.4100.4000.4100.41066,000
Apr 17, 20250.3900.3900.3900.3900.390-
Apr 16, 20250.3900.3900.3900.3900.390-
Apr 15, 20250.4000.4000.4000.4000.40020,000
Apr 14, 20250.3950.3950.3950.3950.395-
Apr 11, 20250.4000.4000.3950.3950.39516,000
Apr 10, 20250.4000.4000.3950.3950.39562,000
Apr 9, 20250.3900.4000.3850.4000.400142,000
Apr 8, 20250.3950.4000.3950.4000.40080,000
Apr 7, 20250.4150.4150.3500.3950.395934,000
Apr 3, 20250.4150.4150.4150.4150.415-
Apr 2, 20250.4150.4150.4150.4150.415-
Apr 1, 20250.4150.4150.4150.4150.415-
Mar 31, 20250.4250.4300.4100.4150.415122,000
Mar 28, 20250.4200.4200.4200.4200.42030,000
Mar 27, 20250.4250.4250.4200.4200.42022,000
Mar 26, 20250.4450.4450.4250.4300.43034,000
Mar 25, 20250.4400.4450.4200.4450.445150,000
Mar 24, 20250.4450.4450.4150.4200.420156,000
Mar 21, 20250.4350.4350.4250.4300.43052,000
Mar 20, 20250.4250.4400.4250.4400.440304,000
Mar 19, 20250.4300.4300.4200.4250.42516,000
Mar 18, 20250.4450.4450.4450.4450.445-
Mar 17, 2025 0.014 Dividend
Mar 17, 20250.4300.4450.4200.4450.445350,000
Mar 14, 20250.4350.4350.4250.4400.426216,000
Mar 13, 20250.4350.4350.4350.4350.421-
Mar 12, 20250.4400.4450.4250.4350.421148,000
Mar 11, 20250.4300.4300.4250.4250.411252,000
Mar 10, 20250.4250.4300.4250.4300.41634,000
Mar 7, 20250.4300.4300.4300.4300.416100,000
Mar 6, 20250.4250.4250.4200.4200.40788,000
Mar 5, 20250.4300.4300.4250.4250.41136,704
Mar 4, 20250.4250.4300.4250.4300.41688,000
Mar 3, 20250.4200.4250.4200.4250.411222,000
Feb 28, 20250.4250.4300.4150.4150.402228,000
Feb 27, 20250.4200.4200.4050.4050.392860,000
Feb 26, 20250.4200.4300.4200.4200.40750,000
Feb 25, 20250.4050.4150.4000.4150.402232,000
Feb 24, 20250.4050.4050.4050.4050.392-
Feb 21, 20250.4100.4150.4100.4100.397372,000
Feb 20, 20250.4200.4200.4100.4100.3974,000
Feb 19, 20250.4200.4200.4200.4200.40730,000
Feb 18, 20250.4250.4250.4200.4200.4078,000
Feb 17, 20250.4200.4200.4200.4200.4074,000
Feb 14, 20250.4200.4200.4150.4150.40220,000
Feb 13, 20250.4150.4150.4150.4150.40216,000
Feb 12, 20250.4150.4150.4100.4150.40250,000
Feb 11, 20250.4150.4150.4150.4150.402-
Feb 10, 20250.4150.4150.4100.4150.40282,000
Feb 7, 20250.4150.4150.4150.4150.402-
Feb 6, 20250.4200.4200.4200.4200.407-
Feb 5, 20250.4200.4200.4200.4200.407-
Feb 4, 20250.4200.4200.4200.4200.407-
Feb 3, 20250.4250.4250.4250.4250.411-
Jan 28, 20250.4250.4250.4250.4250.411-
Jan 27, 20250.4350.4350.4350.4350.42120,000
Jan 24, 20250.4250.4250.4250.4250.411-
Jan 23, 20250.4150.4150.4150.4150.402-
Jan 22, 20250.4100.4200.4100.4200.40720,150
Jan 21, 20250.4100.4100.4100.4100.397-
Jan 20, 20250.4150.4150.4050.4100.39752,000
Jan 17, 20250.4100.4100.4100.4100.3978,000
Jan 16, 20250.4050.4050.4050.4050.392-
Jan 15, 20250.4050.4050.4050.4050.392-
Jan 14, 20250.4050.4050.4050.4050.392-
Jan 13, 20250.4050.4050.4050.4050.392-
Jan 10, 20250.4050.4050.4000.4050.39248,000
Jan 9, 20250.4150.4150.4150.4150.402-
Jan 8, 20250.4150.4150.4150.4150.402-
Jan 7, 20250.4150.4150.4150.4150.402-
Jan 6, 20250.4150.4150.4150.4150.402-
Jan 3, 20250.4100.4400.4000.4150.402270,000
Jan 2, 20250.4100.4100.4050.4100.39726,000
Dec 31, 20240.4100.4100.4100.4100.397-
Dec 30, 20240.4000.4050.4000.4050.3924,000
Dec 27, 20240.4050.4050.4000.4000.38730,000
Dec 24, 20240.4100.4100.4100.4100.397-
Dec 23, 20240.4100.4100.4100.4100.397-
Dec 20, 20240.4100.4100.4050.4100.39716,000
Dec 19, 20240.4100.4100.4100.4100.397-
Dec 18, 20240.4350.4350.4100.4100.39726,000
Dec 17, 20240.4050.4200.4050.4100.397248,000
Dec 16, 20240.4100.4100.4100.4100.397-
Dec 13, 20240.4100.4100.4100.4100.397-
Dec 12, 20240.4050.4100.4100.4100.39716,000
Dec 11, 20240.4100.4100.4100.4100.397130,000
Dec 10, 2024 0.02 Dividend
Dec 10, 20240.4100.4100.4100.4100.397-
Dec 9, 20240.4350.4350.4250.4250.39214,000
Dec 6, 20240.4350.4400.4300.4350.40146,000
Dec 5, 20240.4400.4350.4350.4350.40128,000
Dec 4, 20240.4300.4300.4300.4350.4014,000
Dec 3, 20240.4400.4400.4250.4250.39214,000
Dec 2, 20240.4250.4250.4250.4250.392-
Nov 29, 20240.4300.4300.4250.4250.392124,000
Nov 28, 20240.4350.4350.4300.4300.39712,000
Nov 27, 20240.4350.4350.4250.4300.3976,000
Nov 26, 20240.4250.4250.4250.4250.392-
Nov 25, 20240.4250.4250.4250.4250.392-
Nov 22, 20240.4200.4200.4100.4200.388102,000
Nov 21, 20240.4100.4100.4100.4200.38818,000
Nov 20, 20240.4200.4200.4200.4200.388-
Nov 19, 20240.4200.4200.4200.4200.38822,000
Nov 18, 20240.4200.4200.4200.4200.38824,000
Nov 15, 20240.4200.4200.4200.4200.388-
Nov 14, 20240.4150.4150.4100.4200.38810,000
Nov 13, 20240.4200.4250.4100.4150.38332,000
Nov 12, 20240.4150.4200.4150.4200.38856,000
Nov 11, 20240.4300.4300.4150.4150.383162,000
Nov 8, 20240.4300.4300.4250.4300.397372,000
Nov 7, 20240.4300.4300.4300.4300.397-
Nov 6, 20240.4350.4400.4300.4300.397102,000
Nov 5, 20240.4250.4300.4200.4300.397192,000
Nov 4, 20240.4300.4300.4250.4300.397102,000
Nov 1, 20240.4300.4300.4250.4300.39762,000
Oct 31, 20240.4350.4400.4250.4300.397438,000
Oct 30, 20240.4350.4350.4300.4350.40130,000
Oct 29, 20240.4450.4450.4350.4400.406386,000
Oct 28, 20240.4600.4600.4450.4450.41112,000
Oct 25, 20240.4450.4600.4400.4600.42462,000
Oct 24, 20240.4450.4450.4450.4450.411-
Oct 23, 20240.4800.4800.4450.4450.41172,000
Oct 22, 20240.4450.4550.4400.4550.42020,000
Oct 21, 20240.4550.4550.4550.4550.420-
Oct 18, 20240.4550.4550.4550.4550.4208,000
Oct 17, 20240.4500.4500.4500.4500.415-
Oct 16, 20240.4500.4500.4500.4500.415-
Oct 15, 20240.4400.4500.4400.4500.41542,763
Oct 14, 20240.4600.4650.4300.4600.424444,000
Oct 10, 20240.4550.4650.4550.4650.42972,000
Oct 9, 20240.4550.4600.4550.4550.420114,000
Oct 8, 20240.4800.4800.4600.4600.424174,038
Oct 7, 20240.4650.4850.4600.4800.443802,000
Oct 4, 20240.4600.4600.4400.4500.415126,000
Oct 3, 20240.4550.4800.4550.4600.424750,000
Oct 2, 20240.4400.4650.4400.4650.429908,000
Sep 30, 20240.4350.4500.4250.4500.415798,000
Sep 27, 20240.4200.4500.4200.4500.4151,034,000
Sep 26, 20240.4500.4500.3800.4350.4013,642,000
Sep 25, 20240.4650.4700.4600.4650.429110,000
Sep 24, 20240.4400.4650.4350.4650.429346,000
Sep 23, 20240.4400.4400.4350.4350.401112,000
Sep 20, 20240.4350.4350.4300.4350.401288,000
Sep 19, 20240.4350.4350.4300.4350.401302,000
Sep 17, 20240.4350.4350.4300.4350.401124,000
Sep 16, 20240.4350.4350.4350.4350.401-
Sep 13, 20240.4350.4350.4350.4350.401-
Sep 12, 20240.4350.4350.4350.4350.401-
Sep 11, 20240.4250.4350.4250.4350.40196,000
Sep 10, 20240.4350.4350.4300.4350.40152,000
Sep 9, 20240.4300.4300.4300.4300.3976,000
Sep 5, 20240.4350.4350.4350.4350.401-
Sep 4, 20240.4350.4350.4350.4350.401-
Sep 3, 20240.4400.4400.4350.4350.40134,000
Sep 2, 20240.4400.4400.4350.4350.401110,000
Aug 30, 20240.4350.4350.4350.4350.401-
Aug 29, 20240.4350.4350.4300.4350.40120,000
Aug 28, 20240.4400.4400.4350.4350.40138,000
Aug 27, 20240.4450.4450.4400.4400.40628,000
Aug 26, 20240.4400.4400.4400.4400.406-
Aug 23, 20240.4450.4450.4450.4450.411-
Aug 22, 20240.4450.4450.4450.4450.411-
Aug 21, 20240.4450.4450.4450.4450.411-
Aug 20, 20240.4400.4450.4400.4450.41152,000
Aug 19, 20240.4500.4500.4450.4500.41514,000
Aug 16, 20240.4500.4500.4500.4500.41522,000
Aug 15, 20240.4550.4550.4500.4500.415176,000
Aug 14, 20240.4550.4550.4500.4500.4154,000
Aug 13, 20240.4550.4550.4550.4550.420-
Aug 12, 20240.4500.4500.4500.4550.42056,000
Aug 9, 20240.4550.4550.4550.4550.42060,000
Aug 8, 20240.4600.4600.4550.4600.42466,000
Aug 7, 20240.4650.4550.4550.4600.42452,000
Aug 6, 20240.4600.4600.4600.4650.42910,000
Aug 5, 20240.4650.4650.4650.4650.42910,000
Aug 2, 20240.4700.4700.4700.4700.434-
Aug 1, 20240.4700.4700.4700.4700.434-
Jul 31, 20240.4700.4700.4700.4700.434-
Jul 30, 20240.4700.4700.4700.4700.434-
Jul 29, 20240.4700.4700.4700.4700.434-
Jul 26, 20240.4700.4700.4700.4700.434-
Jul 25, 20240.4700.4700.4700.4700.434-
Jul 24, 20240.4700.4700.4700.4700.43414,000
Jul 23, 20240.4750.4750.4750.4750.438-
Jul 22, 20240.4750.4850.4750.4750.438184,000
Jul 19, 20240.4700.4700.4700.4700.434-
Jul 18, 20240.4700.4700.4700.4700.434-
Jul 17, 20240.4700.4700.4650.4700.4344,000
Jul 16, 20240.4700.4700.4600.4700.434102,000
Jul 15, 20240.4750.4750.4750.4750.438-
Jul 12, 20240.4600.4750.4600.4750.438196,000
Jul 11, 20240.4700.4750.4650.4650.42966,000
Jul 10, 20240.4650.4650.4650.4650.429-
Jul 9, 20240.4650.4600.4600.4650.42954,000
Jul 8, 20240.4650.4650.4550.4650.42966,000
Jul 5, 20240.4750.4700.4600.4650.42932,000
Jul 4, 20240.4750.4900.4650.4700.434442,000
Jul 3, 20240.5000.5000.4500.4550.420616,000
Jul 2, 20240.5100.5100.5100.5100.471-
Jun 28, 20240.5100.5200.5100.5200.48050,000
Jun 27, 20240.5100.5100.5100.5100.471-
Jun 26, 20240.5000.5200.4950.5200.48074,000
Jun 25, 20240.5100.5100.5100.5100.471-
Jun 24, 20240.5000.5200.5000.5200.480244,000
Jun 21, 20240.4900.5200.4900.5200.480302,000
Jun 20, 20240.4900.4900.4850.4900.45298,000
Jun 19, 20240.4950.4950.4950.4950.457-
Jun 18, 20240.4950.4950.4950.4950.457-
Jun 17, 20240.4950.4950.4850.4950.45764,000
Jun 14, 20240.4950.4950.4950.4950.457-
Jun 13, 20240.4950.4950.4950.4950.457-
Jun 12, 20240.4950.4950.4900.4950.457135,380
Jun 11, 20240.5000.5000.5000.5000.46146,000
Jun 7, 20240.5100.5200.5100.5200.48064,000
Jun 6, 20240.5200.5200.5100.5100.47153,000
Jun 5, 20240.5300.5300.5300.5200.48020,000
Jun 4, 20240.5200.5200.5200.5200.48020,000
Jun 3, 20240.5200.5200.5100.5200.48018,000
May 31, 20240.5100.5300.5100.5300.48952,000
May 30, 20240.5100.5200.5100.5200.48036,000
May 29, 20240.5300.5300.5300.5300.489-
May 28, 20240.5100.5300.5100.5300.489317,000
May 27, 20240.5300.5300.5300.5300.489-
May 24, 20240.5300.5300.5300.5300.489-
May 23, 20240.5300.5300.5300.5300.489-
May 22, 20240.5200.5400.5200.5300.489180,000
May 21, 20240.5100.5300.5100.5100.471140,000
May 20, 20240.5400.5400.5100.5200.48086,000
May 17, 20240.5200.5400.5200.5300.48978,000
May 16, 20240.5200.5300.5200.5300.489390,000
May 14, 20240.5400.5400.5200.5300.48992,000
May 13, 20240.5300.5400.5300.5400.498224,000

Related Tickers

1419.HK HUMAN HEALTH
0.800
0.00%
 
2453.HK Concord Healthcare Group Co., Ltd.
6.640
-0.45%
 
3886.HK Town Health International Medical Group Limited
0.246
-1.20%
 
2273.HK Gushengtang Holdings Limited
32.550
-2.25%
 
2138.HK EC Healthcare
0.640
0.00%
 
6078.HK Hygeia Healthcare Holdings Co., Limited
14.820
-2.37%
 
1846.HK EUROEYES
2.890
-3.34%