HKSE - Delayed Quote HKD

Xiaocaiyuan International Holding Ltd. (0999.HK)

8.750
-0.120
(-1.35%)
At close: 4:08:18 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 16, 20258.5508.9608.5508.7508.7501,320,634
May 15, 20259.2109.2108.7308.8708.8701,770,400
May 14, 20259.3409.3509.1409.1809.1801,152,000
May 13, 20259.0309.5509.0309.3209.3203,292,800
May 12, 20259.1009.1908.8609.1409.1402,793,600
May 9, 20258.6109.1208.4608.8708.8705,303,200
May 8, 20258.5808.8008.5408.6708.6701,266,400
May 7, 20258.7908.8708.5508.5808.5801,746,400
May 6, 20258.9209.0308.6608.7008.7001,512,800
May 2, 20258.8108.9708.7708.8608.860165,600
Apr 30, 2025 0.34550264 Dividend
Apr 30, 20258.9009.2908.6708.7708.7704,606,400
Apr 29, 20259.3709.4409.1409.2908.9711,448,000
Apr 28, 20259.6609.6609.1209.2108.8945,572,800
Apr 25, 20259.3009.6809.3009.3309.0103,027,200
Apr 24, 20259.15010.1209.1009.2408.9236,609,600
Apr 23, 20259.1309.3508.9509.1008.7882,839,200
Apr 22, 20259.4309.6508.8108.9808.6727,893,600
Apr 17, 20259.37010.3609.1709.4309.1067,483,200
Apr 16, 20259.7609.7609.2009.2308.9131,258,400
Apr 15, 20259.90010.2809.6609.7609.4251,473,600
Apr 14, 202510.00010.3609.73010.0009.6574,232,800
Apr 11, 202510.12010.1609.7109.7909.4544,227,200
Apr 10, 20259.31010.7409.3009.9909.64711,660,000
Apr 9, 20258.9509.3308.2009.1008.7885,128,000
Apr 8, 20259.3209.3908.6208.8108.5084,376,800
Apr 7, 20259.51010.2008.6808.6808.3824,649,600
Apr 3, 202510.14010.4809.91010.38010.0243,218,400
Apr 2, 202510.24010.76010.14010.2009.8503,720,000
Apr 1, 202510.22010.3809.89010.2209.8692,455,200
Mar 31, 202510.34010.6609.7009.9909.6472,166,400
Mar 28, 202510.88011.18010.36010.40010.0432,590,400
Mar 27, 202510.74011.58010.48010.64010.2755,679,200
Mar 26, 202510.50011.18010.20011.16010.7774,075,200
Mar 25, 202511.02011.12010.22010.3209.9661,529,600
Mar 24, 202511.22011.36010.70011.02010.6422,371,200
Mar 21, 202512.12012.46010.96011.24010.8544,256,296
Mar 20, 202512.50013.02011.70012.12011.7048,441,600
Mar 19, 202511.68012.80011.24012.46012.03310,321,200
Mar 18, 202511.34011.92010.76011.66011.2607,682,400
Mar 17, 202510.30012.24010.30011.24010.85418,371,200
Mar 14, 202510.06010.4609.93010.1009.754803,200
Mar 13, 202510.30010.3209.81010.0009.657890,400
Mar 12, 202510.68010.90010.14010.36010.0051,584,800
Mar 11, 20259.48010.9409.48010.56010.1984,120,800
Mar 10, 202510.80011.3809.4709.7709.4353,426,400
Mar 7, 202511.26011.30010.60010.62010.2561,314,400
Mar 6, 202510.80011.30010.80011.20010.8161,653,600
Mar 5, 202510.68010.94010.62010.80010.429711,200
Mar 4, 202510.48010.90010.44010.68010.314702,400
Mar 3, 202510.46010.68010.46010.54010.178584,800
Feb 28, 202510.52010.66010.46010.46010.101381,600
Feb 27, 202510.12010.70010.10010.56010.1981,089,600
Feb 26, 202510.00010.3009.96010.1409.792804,000
Feb 25, 202510.10010.1009.60010.0809.734511,200
Feb 24, 202510.68010.84010.00010.2409.889854,400
Feb 21, 202510.40011.18010.10010.66010.2943,069,600
Feb 20, 20259.75010.6209.71010.40010.0431,621,600
Feb 19, 20259.5809.8309.5409.7509.416594,400
Feb 18, 20259.7809.7809.5509.6809.348547,200
Feb 17, 20259.7209.8409.6309.7809.444236,800
Feb 14, 20259.6809.8509.4009.8209.483524,800
Feb 13, 20259.2009.7009.1909.5709.242202,400
Feb 12, 202510.04010.2209.5009.5009.174353,600
Feb 11, 202510.08010.3209.98010.2009.850524,000
Feb 10, 202510.00010.1609.75010.0209.676543,200
Feb 7, 202510.64010.6409.6909.9809.638808,000
Feb 6, 202510.68010.86010.14010.64010.275860,200
Feb 5, 20259.48010.7009.48010.56010.1981,937,400
Feb 4, 20259.2609.4809.1609.4609.1351,512,000
Feb 3, 20259.2209.3809.1409.2608.942194,400
Jan 28, 20259.2209.2209.2209.2208.904-
Jan 27, 20259.1209.2009.0009.1308.817231,200
Jan 24, 20258.9609.2008.9609.0608.749295,200
Jan 23, 20258.9809.0708.8708.9408.633221,600
Jan 22, 20258.4009.1508.4009.0008.691568,000
Jan 21, 20259.1309.2109.0009.1508.836359,200
Jan 20, 20259.0909.1809.0409.1708.855286,800
Jan 17, 20259.1609.2509.0209.0808.769431,808
Jan 16, 20259.3009.4009.1209.1308.817623,200
Jan 15, 20259.2509.3309.1609.3008.981601,600
Jan 14, 20259.1609.3209.0809.2508.933625,200
Jan 13, 20259.0809.4708.9609.1608.846612,000
Jan 10, 20259.0509.3008.8809.0808.769672,800
Jan 9, 20259.0509.2008.9809.0808.769647,400
Jan 8, 20259.0409.1108.9909.1008.788272,000
Jan 7, 20259.0309.1008.9309.0708.759784,800
Jan 6, 20258.9809.1008.8809.0308.720616,000
Jan 3, 20258.8809.4008.4909.0508.7401,364,800

Related Tickers

1364.HK Guming Holdings Ltd
24.300
-0.21%
 
2589.HK Auntea Jenny (Shanghai)
128.800
+0.86%
 
0341.HK CAFE DE CORAL H
7.100
-0.70%
 
9922.HK Jiumaojiu International Holdings Limited
2.430
-4.71%
 
6862.HK Haidilao International Holding Ltd.
16.360
-2.27%
 
9987.HK Yum China Holdings, Inc.
348.000
-3.39%