IOB - Delayed Quote EUR

Iveco Group N.V. (0AB5.IL)

6.37
0.00
(0.00%)
At close: May 14 at 6:50:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 202516.3816.4316.0716.2216.22331,855
May 13, 202515.6416.2715.6016.2316.23655,170
May 12, 202515.2015.6715.1115.6115.61468,677
May 9, 202514.6914.9114.5614.6514.65352,073
May 8, 202514.1514.5214.0414.4714.47272,046
May 7, 202514.1014.3913.9713.9913.99219,015
May 6, 202514.4514.4813.8214.0914.09382,126
May 2, 202514.0114.4614.0114.3414.34280,130
Apr 30, 202514.2014.4013.8014.0114.01185,583
Apr 29, 202514.2114.4814.0714.1514.15206,407
Apr 28, 202514.0714.2813.9914.1014.10249,410
Apr 25, 202513.7314.1313.5713.9913.99677,689
Apr 24, 202513.3113.5613.0713.4313.43867,326
Apr 23, 202513.2813.8313.2313.3813.38163,069
Apr 22, 2025 0.33 Dividend
Apr 22, 202513.2113.2612.8713.1013.1093,847
Apr 17, 202513.8013.8913.3113.4513.12228,327
Apr 16, 202514.2014.2213.5913.7713.43298,589
Apr 15, 202514.0114.4013.9914.2813.93183,496
Apr 14, 202513.6013.9613.5313.9113.57113,311
Apr 11, 202513.5013.5412.9013.3413.01121,178
Apr 10, 202514.4214.4413.2013.2912.96165,185
Apr 9, 202512.4813.0512.4812.7012.38225,364
Apr 8, 202513.2413.3212.4912.8712.55205,702
Apr 7, 202512.0313.0711.6412.5712.27258,617
Apr 4, 202514.1014.1012.4513.0512.73350,048
Apr 3, 202514.4115.1314.3114.4614.10181,602
Apr 2, 202514.8015.1314.6814.8414.48198,461
Apr 1, 202515.1015.1914.8414.9914.63123,482
Mar 31, 202515.5915.6514.8915.0914.72271,369
Mar 28, 202516.1916.3815.7715.8515.46207,179
Mar 27, 202516.2616.6115.9716.4516.05186,778
Mar 26, 202516.6916.7616.5016.5816.17138,130
Mar 25, 202516.4116.8016.2016.6216.21230,260
Mar 24, 202516.7816.8416.3716.5016.09231,285
Mar 21, 202516.1916.9015.9416.4416.04262,020
Mar 20, 202516.7516.8116.0816.4016.00274,817
Mar 19, 202516.9217.2216.6516.7416.32564,867
Mar 18, 202516.5517.2216.4917.0016.58953,254
Mar 17, 202516.2516.4816.1116.1615.76282,363
Mar 14, 202515.2116.3015.1016.2015.80316,844
Mar 13, 202515.0315.2614.5715.1114.74307,102
Mar 12, 202515.1915.3214.8315.2814.91132,601
Mar 11, 202515.1015.3214.8514.9114.54233,085
Mar 10, 202515.5915.5914.9315.0214.65298,166
Mar 7, 202516.1316.1315.5215.5615.18353,523
Mar 6, 202515.9716.3415.7716.1815.79431,072
Mar 5, 202515.3415.9415.2415.7815.40588,156
Mar 4, 202515.9915.9914.7014.8114.44816,602
Mar 3, 202515.3516.6015.3116.0515.651,765,532
Feb 28, 202514.9115.1614.8515.1114.74156,205
Feb 27, 202515.2715.4314.9815.1514.77190,517
Feb 26, 202515.1015.2914.8015.2714.89281,174
Feb 25, 202515.1915.5615.1315.1814.81169,144
Feb 24, 202515.5015.5515.1915.2814.91195,083
Feb 21, 202515.5815.6915.3515.4315.05243,291
Feb 20, 202515.6815.8715.4515.4515.08218,479
Feb 19, 202515.6615.8615.5515.7315.34289,695
Feb 18, 202515.8915.9915.6215.6915.30639,383
Feb 17, 202515.6516.0015.5515.8415.45758,645
Feb 14, 202515.1515.6915.0815.5515.17778,776
Feb 13, 202515.0115.2014.7115.1214.75825,944
Feb 12, 202514.9515.0514.7014.8714.51970,780
Feb 11, 202514.5514.7314.2414.6714.311,037,865
Feb 10, 202514.4615.1114.1114.3914.032,846,191
Feb 7, 202513.3414.1012.9914.1013.762,865,926
Feb 6, 202511.4611.6311.3411.6011.32374,222
Feb 5, 202511.5511.5911.3811.4311.15505,343
Feb 4, 202511.5811.6711.4411.6511.37583,660
Feb 3, 202511.8211.8211.3211.4711.191,722,620
Jan 31, 202511.9211.9711.7411.7811.50560,890
Jan 30, 202511.7712.1311.7711.8911.601,423,962
Jan 29, 202511.2611.7611.2611.7511.46897,094
Jan 28, 202511.2211.4311.0911.0910.81650,036
Jan 27, 202511.1911.3011.0711.2410.96377,509
Jan 24, 202510.9511.3510.9111.3111.04789,462
Jan 23, 202510.7710.8810.6110.8710.60425,491
Jan 22, 202510.5410.7610.5310.7210.46649,036
Jan 21, 202510.5410.6110.4210.5910.33675,680
Jan 20, 202510.4010.6310.3110.6110.351,121,211
Jan 17, 20259.7810.279.7110.2710.02936,167
Jan 16, 202510.0610.139.709.709.46581,695
Jan 15, 20259.4810.029.489.909.651,076,896
Jan 14, 20259.409.599.339.349.11492,327
Jan 13, 20259.429.519.109.279.05494,577
Jan 10, 202510.0210.039.409.409.171,273,876
Jan 9, 20259.5110.149.4910.089.83792,952
Jan 8, 20259.519.709.429.469.23496,329
Jan 7, 20259.259.529.189.489.24554,342
Jan 6, 20259.109.538.909.329.09823,565
Jan 3, 20259.259.258.968.978.75252,933
Jan 2, 20259.449.479.059.188.96477,734
Dec 30, 20249.299.389.219.349.11202,477
Dec 27, 20249.279.379.239.329.09226,227
Dec 23, 20249.279.279.159.218.98425,036
Dec 20, 20249.239.289.099.279.04333,242
Dec 19, 20249.449.529.339.399.16263,614
Dec 18, 20249.559.629.449.629.38529,451
Dec 17, 20249.509.739.469.529.29219,341
Dec 16, 202410.0110.029.509.539.29359,165
Dec 13, 20249.7510.099.7510.029.77585,299
Dec 12, 20249.859.899.719.749.50280,785
Dec 11, 20249.669.889.669.809.56503,375
Dec 10, 20249.559.789.559.689.44274,006
Dec 9, 20249.849.939.509.669.42728,555
Dec 6, 20249.9810.189.899.959.71417,728
Dec 5, 20249.7910.079.799.929.67401,842
Dec 4, 20249.739.959.669.829.58245,532
Dec 3, 20249.579.719.559.669.42170,753
Dec 2, 20249.379.609.299.539.30173,612
Nov 29, 20249.559.599.409.509.27236,401
Nov 28, 20249.179.569.169.549.30452,139
Nov 27, 20249.179.218.949.078.85214,631
Nov 26, 20249.239.319.089.208.97158,569
Nov 25, 20249.289.399.159.349.11148,014
Nov 22, 20249.189.268.959.048.82202,160
Nov 21, 20249.069.158.849.078.85255,056
Nov 20, 20249.319.519.039.068.83205,063
Nov 19, 20249.449.539.069.269.03392,472
Nov 18, 20249.549.689.409.529.29170,390
Nov 15, 20249.399.819.339.599.36347,547
Nov 14, 20249.699.709.359.489.25503,443
Nov 13, 20249.859.899.639.729.48355,480
Nov 12, 20249.9810.119.779.839.58672,109
Nov 11, 20249.949.969.709.869.62326,396
Nov 8, 202410.1810.189.639.769.52608,882
Nov 7, 20249.2410.208.919.669.431,109,620
Nov 6, 20249.479.749.219.259.03370,317
Nov 5, 20249.409.489.279.399.16163,988
Nov 4, 20249.619.699.399.439.20180,846
Nov 1, 20249.579.699.499.589.34278,229
Oct 31, 20249.499.669.409.519.28192,401
Oct 30, 20249.809.849.559.599.35409,500
Oct 29, 20249.8710.109.819.899.65582,990
Oct 28, 202410.1210.239.689.769.52535,543
Oct 25, 20249.7410.119.669.839.59435,084
Oct 24, 20249.679.879.659.719.47273,827
Oct 23, 20249.679.819.599.639.40275,041
Oct 22, 20249.709.899.669.699.45514,839
Oct 21, 20249.809.859.629.629.38463,584
Oct 18, 20249.129.779.129.779.531,033,518
Oct 17, 20249.199.299.089.188.96333,216
Oct 16, 20249.049.299.049.148.91365,466
Oct 15, 20249.059.259.009.158.93304,792
Oct 14, 20249.019.118.989.068.83302,224
Oct 11, 20248.949.088.899.018.79358,793
Oct 10, 20249.149.148.939.018.79372,681
Oct 9, 20249.079.238.819.158.92413,211
Oct 8, 20248.999.138.929.028.80219,415
Oct 7, 20248.999.138.859.138.91230,578
Oct 4, 20248.849.058.848.968.74207,519
Oct 3, 20248.818.918.648.778.56370,653
Oct 2, 20248.969.138.688.758.54510,132
Oct 1, 20249.109.268.958.998.77668,096
Sep 30, 20249.309.308.859.018.79615,645
Sep 27, 20249.309.469.219.409.17341,109
Sep 26, 20249.159.439.149.349.11267,421
Sep 25, 20249.149.229.039.098.86271,927
Sep 24, 20249.009.228.969.138.90335,717
Sep 23, 20248.828.918.738.888.67196,930
Sep 20, 20249.409.438.858.858.63639,438
Sep 19, 20249.309.509.289.469.23374,665
Sep 18, 20249.129.219.049.188.95218,615
Sep 17, 20248.759.198.759.008.77629,932
Sep 16, 20248.828.868.748.748.53289,363
Sep 13, 20248.648.868.648.868.65467,300
Sep 12, 20248.668.738.518.658.43318,988
Sep 11, 20248.598.778.478.518.30366,133
Sep 10, 20248.658.658.418.538.32435,369
Sep 9, 20248.718.838.668.678.46296,288
Sep 6, 20248.758.818.628.668.45379,853
Sep 5, 20248.808.968.768.798.57380,480
Sep 3, 20249.429.448.928.958.73490,073
Sep 2, 20249.529.539.209.409.17562,854
Aug 30, 20249.349.589.349.529.29372,224
Aug 29, 20249.349.369.269.339.10326,843
Aug 28, 20249.329.389.279.299.06230,544
Aug 27, 20249.299.409.269.269.03296,843
Aug 23, 20249.109.349.109.299.06424,527
Aug 22, 20249.109.159.029.078.85313,582
Aug 21, 20249.059.159.049.078.85323,751
Aug 20, 20249.069.178.979.058.83383,032
Aug 19, 20248.969.118.949.028.80311,303
Aug 16, 20248.889.118.868.948.72564,901
Aug 14, 20248.828.848.678.698.47371,672
Aug 13, 20248.658.738.518.738.51344,392
Aug 12, 20248.738.798.638.638.42232,497
Aug 9, 20248.698.798.608.698.47280,272
Aug 8, 20248.638.748.558.658.44275,054
Aug 7, 20248.608.858.548.708.49436,327
Aug 6, 20248.488.648.428.598.38642,687
Aug 5, 20248.298.468.028.197.99729,009
Aug 2, 20248.938.978.618.668.44811,778
Aug 1, 20249.359.539.129.128.89456,141
Jul 31, 20249.409.719.369.509.27854,959
Jul 30, 20249.229.379.159.239.01465,742
Jul 29, 20249.309.429.069.218.98533,780
Jul 26, 20249.309.469.209.259.02730,564
Jul 25, 20249.899.959.219.299.071,451,690
Jul 24, 202411.0311.349.8910.069.813,381,413
Jul 23, 202411.9311.9611.6711.7211.43275,586
Jul 22, 202411.6411.9611.6211.9111.62236,035
Jul 19, 202411.8811.9111.5611.6011.31449,296
Jul 18, 202411.3211.9811.3211.9311.63563,026
Jul 17, 202411.3711.3911.1411.2911.02524,835
Jul 16, 202411.4411.5511.1711.4811.20338,469
Jul 15, 202411.4211.5811.3411.5211.23225,590
Jul 12, 202411.1311.4811.0711.4711.18304,232
Jul 11, 202410.9511.1810.7611.1810.91402,301
Jul 10, 202410.5810.8910.4210.8710.60286,913
Jul 9, 202410.4410.8110.4410.5610.31307,087
Jul 8, 202410.3010.6810.3010.4410.19384,542
Jul 5, 202410.5510.6110.3010.3010.05242,194
Jul 4, 202410.2910.5010.2910.5010.24240,439
Jul 3, 202410.3310.3810.2310.3010.05220,055
Jul 2, 202410.5310.5610.1810.2710.02467,407
Jul 1, 202410.6110.9210.5210.7210.46377,543
Jun 28, 202410.4310.7110.3610.5410.28251,942
Jun 27, 202410.5410.5810.3510.4610.21163,276
Jun 26, 202410.6510.7110.4510.5810.32284,649
Jun 25, 202410.7810.8010.5210.6010.34289,989
Jun 24, 202410.5310.8210.4810.6810.42191,520
Jun 21, 202410.7210.7810.4410.4810.22101,861
Jun 20, 202410.7510.7810.5710.6810.41144,208
Jun 19, 202410.4810.7410.4810.6910.43128,235
Jun 18, 202410.6410.8010.5110.5210.26147,442
Jun 17, 202410.6510.6610.4710.4810.22169,095
Jun 14, 202411.0311.1010.4710.4710.21272,706
Jun 13, 202411.5311.5311.0111.0310.76516,880
Jun 12, 202411.6211.6511.4411.6311.34653,902
Jun 11, 202411.7311.8611.4611.5911.31335,617
Jun 10, 202411.3011.6411.2011.6411.35334,231
Jun 7, 202411.6911.6911.2611.5111.23438,747
Jun 6, 202412.0512.1411.4311.6611.371,196,954
Jun 5, 202411.0911.2910.9711.2110.93220,534
Jun 4, 202411.0011.0910.7711.0010.73181,379
Jun 3, 202411.0311.2011.0111.0810.81179,982
May 31, 202411.0611.0610.8510.9810.71505,180
May 30, 202411.0511.1910.6511.1010.83198,329
May 29, 202411.5311.5311.0611.0710.80383,073
May 28, 202411.5711.7911.4711.5611.28345,774
May 24, 202411.1511.6111.1511.5611.28267,179
May 23, 202411.2811.4411.2011.2710.99100,425
May 22, 202411.2611.3111.1111.2310.95184,602
May 21, 202411.3511.3911.1111.2911.01233,955
May 20, 202411.4011.5311.3311.3811.10170,882
May 17, 202411.5711.5911.3311.4411.16219,043
May 16, 202411.6711.7711.5311.5611.28194,606
May 15, 202411.8211.8311.5211.6811.39366,811
May 14, 202411.3011.7211.2511.7111.42443,660

Related Tickers

EYX.BE EXOR NV
88.75
+0.40%
 
CNHI.VI CNH Industrial N.V.
11.96
+0.17%
 
CMCO Columbus McKinnon Corporation
17.84
-2.14%
 
EXO.AS Exor N.V.
87.85
-0.57%
 
HY Hyster-Yale, Inc.
42.61
-1.64%
 
AGFY Agrify Corporation
28.93
+6.58%
 
MTW The Manitowoc Company, Inc.
11.31
-0.70%
 
CAT Caterpillar Inc.
349.66
-0.82%