LSE - Delayed Quote DKK
cBrain A/S (0DWV.L)
181.20
+1.40
+(0.78%)
As of May 6 at 9:12:14 AM GMT+1. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 2 |
| May 2, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 6 |
| May 1, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 8 |
| Apr 30, 2025 | 0.64 Dividend | |||||
| Apr 30, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 2 |
| Apr 22, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 80 |
| Apr 16, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 2 |
| Apr 15, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 8 |
| Apr 11, 2025 | 162.20 | 162.20 | 157.80 | 157.80 | 157.80 | 8 |
| Apr 7, 2025 | 153.00 | 155.80 | 153.00 | 155.80 | 155.80 | 4 |
| Apr 3, 2025 | 173.20 | 173.40 | 173.20 | 173.40 | 173.40 | 28 |
| Apr 1, 2025 | 162.00 | 165.40 | 162.00 | 165.40 | 165.40 | 68 |
| Mar 28, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 4 |
| Mar 27, 2025 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 31 |
| Mar 26, 2025 | 183.40 | 183.40 | 180.40 | 180.40 | 180.40 | 68 |
| Mar 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 6 |
| Mar 21, 2025 | 180.80 | 183.60 | 180.80 | 181.20 | 181.20 | 6 |
| Mar 20, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 38 |
| Mar 19, 2025 | 182.40 | 182.40 | 181.80 | 181.80 | 181.80 | 11 |
| Mar 18, 2025 | 159.40 | 176.40 | 159.40 | 176.40 | 176.40 | 35 |
| Mar 17, 2025 | 153.00 | 162.00 | 153.00 | 161.80 | 161.80 | 244 |
| Mar 14, 2025 | 152.20 | 154.40 | 152.00 | 154.40 | 154.40 | 281 |
| Mar 13, 2025 | 147.80 | 150.40 | 147.60 | 150.40 | 150.40 | 1,159 |
| Mar 12, 2025 | 142.20 | 146.30 | 142.20 | 145.70 | 145.70 | 48 |
| Mar 11, 2025 | 140.00 | 141.20 | 139.20 | 139.40 | 139.40 | 345 |
| Mar 10, 2025 | 142.20 | 142.20 | 139.20 | 140.80 | 140.80 | 149 |
| Mar 7, 2025 | 140.80 | 143.00 | 140.80 | 142.80 | 142.80 | 131 |
| Mar 6, 2025 | 138.60 | 142.60 | 138.60 | 142.20 | 142.20 | 186 |
| Mar 5, 2025 | 134.00 | 139.00 | 134.00 | 136.80 | 136.80 | 84 |
| Mar 4, 2025 | 133.60 | 134.40 | 133.60 | 134.00 | 134.00 | 165 |
| Mar 3, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1 |
| Feb 28, 2025 | 141.00 | 141.00 | 139.20 | 139.20 | 139.20 | 212 |
| Feb 27, 2025 | 149.00 | 149.00 | 143.40 | 143.60 | 143.60 | 28 |
| Feb 26, 2025 | 151.80 | 152.20 | 149.80 | 151.80 | 151.80 | 313 |
| Feb 25, 2025 | 142.60 | 142.60 | 142.04 | 142.04 | 142.04 | 2,258 |
| Feb 24, 2025 | 136.80 | 141.20 | 136.80 | 139.49 | 139.49 | 97 |
| Feb 21, 2025 | 155.80 | 155.80 | 139.20 | 139.20 | 139.20 | 44 |
| Feb 20, 2025 | 169.80 | 169.80 | 150.20 | 151.03 | 151.03 | 236 |
| Feb 19, 2025 | 196.40 | 196.40 | 196.00 | 196.00 | 196.00 | 228 |
| Feb 17, 2025 | 196.80 | 198.80 | 196.80 | 198.80 | 198.80 | 7 |
| Feb 12, 2025 | 184.60 | 187.60 | 184.60 | 187.60 | 187.60 | 32 |
| Feb 11, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| Feb 10, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | 19 |
| Feb 7, 2025 | 191.00 | 191.20 | 191.00 | 191.20 | 191.20 | 1 |
| Feb 6, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 19 |
| Feb 4, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 3 |
| Feb 3, 2025 | 189.60 | 189.60 | 184.20 | 185.60 | 185.60 | 56 |
| Jan 31, 2025 | 193.60 | 194.60 | 191.40 | 194.00 | 194.00 | 352 |
| Jan 30, 2025 | 200.50 | 200.50 | 193.60 | 193.60 | 193.60 | 59 |
| Jan 29, 2025 | 196.40 | 196.40 | 194.60 | 195.60 | 195.60 | 122 |
| Jan 28, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 1 |
| Jan 27, 2025 | 199.60 | 199.60 | 193.60 | 195.80 | 195.80 | 320 |
| Jan 24, 2025 | 199.20 | 200.50 | 199.20 | 200.50 | 200.50 | 212 |
| Jan 23, 2025 | 192.00 | 196.00 | 192.00 | 193.20 | 193.20 | 176 |
| Jan 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 54 |
| Jan 21, 2025 | 195.60 | 198.80 | 195.60 | 196.20 | 196.20 | 255 |
| Jan 20, 2025 | 188.40 | 202.50 | 183.60 | 202.50 | 202.50 | 105 |
| Jan 17, 2025 | 184.40 | 185.60 | 183.20 | 185.60 | 185.60 | 203 |
| Jan 16, 2025 | 184.60 | 186.40 | 182.20 | 182.40 | 182.40 | 72 |
| Jan 15, 2025 | 181.00 | 187.40 | 181.00 | 186.40 | 186.40 | 386 |
| Jan 14, 2025 | 181.40 | 181.40 | 179.40 | 179.40 | 179.40 | 83 |
| Jan 13, 2025 | 178.80 | 178.80 | 178.40 | 178.40 | 178.40 | 49 |
| Jan 10, 2025 | 188.40 | 189.20 | 185.40 | 186.80 | 186.80 | 320 |
| Jan 9, 2025 | 180.60 | 182.40 | 180.60 | 182.00 | 182.00 | 81 |
| Jan 8, 2025 | 184.00 | 184.20 | 181.47 | 181.47 | 181.47 | 1,210 |
| Jan 7, 2025 | 184.00 | 184.00 | 181.60 | 182.40 | 182.40 | 236 |
| Jan 6, 2025 | 184.00 | 187.20 | 184.00 | 186.50 | 186.50 | 4,538 |
| Jan 3, 2025 | 189.80 | 189.80 | 186.20 | 186.20 | 186.20 | 214 |
| Jan 2, 2025 | 181.40 | 191.40 | 181.40 | 188.80 | 188.80 | 519 |
| Dec 30, 2024 | 180.40 | 180.40 | 179.40 | 179.60 | 179.60 | 340 |
| Dec 27, 2024 | 188.00 | 191.20 | 186.20 | 186.20 | 186.20 | 326 |
| Dec 23, 2024 | 182.00 | 183.00 | 180.40 | 183.00 | 183.00 | 133 |
| Dec 20, 2024 | 180.60 | 185.80 | 178.60 | 181.00 | 181.00 | 464 |
| Dec 19, 2024 | 188.80 | 188.80 | 184.40 | 185.20 | 185.20 | 35 |
| Dec 18, 2024 | 185.20 | 187.80 | 185.20 | 187.20 | 187.20 | 430 |
| Dec 17, 2024 | 186.80 | 187.80 | 185.20 | 187.40 | 187.40 | 415 |
| Dec 16, 2024 | 194.60 | 194.60 | 187.60 | 188.00 | 188.00 | 322 |
| Dec 13, 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 103 |
| Dec 12, 2024 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | 49 |
| Dec 11, 2024 | 202.50 | 203.50 | 202.50 | 203.50 | 203.50 | 135 |
| Dec 10, 2024 | 206.50 | 209.00 | 206.50 | 208.00 | 208.00 | 180 |
| Dec 9, 2024 | 210.50 | 211.50 | 208.50 | 209.00 | 209.00 | 403 |
| Dec 6, 2024 | 211.00 | 214.00 | 208.50 | 214.00 | 214.00 | 481 |
| Dec 5, 2024 | 212.00 | 213.00 | 208.00 | 208.00 | 208.00 | 230 |
| Dec 4, 2024 | 214.00 | 214.00 | 206.50 | 206.50 | 206.50 | 1,514 |
| Dec 3, 2024 | 214.50 | 215.00 | 211.50 | 212.50 | 212.50 | 208 |
| Dec 2, 2024 | 206.00 | 212.00 | 206.00 | 212.00 | 212.00 | 89 |
| Nov 29, 2024 | 209.50 | 209.50 | 205.00 | 205.00 | 205.00 | 232 |
| Nov 28, 2024 | 202.50 | 207.00 | 202.50 | 207.00 | 207.00 | 34 |
| Nov 27, 2024 | 201.00 | 201.50 | 200.00 | 200.00 | 200.00 | 84 |
| Nov 26, 2024 | 200.00 | 202.00 | 200.00 | 201.00 | 201.00 | 133 |
| Nov 25, 2024 | 204.00 | 205.00 | 203.00 | 205.00 | 205.00 | 1,481 |
| Nov 22, 2024 | 197.60 | 206.00 | 197.60 | 203.00 | 203.00 | 83 |
| Nov 21, 2024 | 207.00 | 207.00 | 197.80 | 197.80 | 197.80 | 875 |
| Nov 20, 2024 | 210.50 | 210.50 | 207.00 | 207.00 | 207.00 | 89 |
| Nov 19, 2024 | 210.50 | 213.00 | 208.50 | 213.00 | 213.00 | 1,349 |
| Nov 18, 2024 | 208.50 | 208.50 | 201.00 | 205.50 | 205.50 | 1,447 |
| Nov 15, 2024 | 207.00 | 207.00 | 201.50 | 202.50 | 202.50 | 122 |
| Nov 14, 2024 | 207.00 | 210.50 | 207.00 | 209.50 | 209.50 | 123 |
| Nov 13, 2024 | 205.00 | 206.00 | 200.50 | 203.00 | 203.00 | 392 |
| Nov 12, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 16 |
| Nov 11, 2024 | 209.00 | 209.00 | 201.50 | 204.50 | 204.50 | 110 |
| Nov 8, 2024 | 197.00 | 208.50 | 197.00 | 201.17 | 201.17 | 1,458 |
| Nov 7, 2024 | 170.40 | 184.80 | 170.40 | 184.00 | 184.00 | 298 |
| Nov 6, 2024 | 169.20 | 170.40 | 168.00 | 169.20 | 169.20 | 447 |
| Nov 5, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 64 |
| Nov 4, 2024 | 171.80 | 171.80 | 168.00 | 168.53 | 168.53 | 1,203 |
| Nov 1, 2024 | 173.20 | 175.50 | 172.70 | 173.95 | 173.95 | 1,065 |
| Oct 31, 2024 | 177.20 | 178.60 | 174.20 | 174.60 | 174.60 | 373 |
| Oct 30, 2024 | 188.00 | 188.00 | 177.40 | 177.60 | 177.60 | 623 |
| Oct 29, 2024 | 184.40 | 191.60 | 179.00 | 191.60 | 191.60 | 2,023 |
| Oct 28, 2024 | 191.80 | 196.40 | 187.50 | 187.50 | 187.50 | 451 |
| Oct 25, 2024 | 202.50 | 203.00 | 202.00 | 203.00 | 203.00 | 101 |
| Oct 24, 2024 | 202.50 | 203.00 | 202.00 | 203.00 | 203.00 | 253 |
| Oct 23, 2024 | 198.20 | 200.00 | 198.20 | 200.00 | 200.00 | 51 |
| Oct 22, 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 1 |
| Oct 21, 2024 | 207.50 | 207.50 | 204.00 | 204.00 | 204.00 | 145 |
| Oct 18, 2024 | 213.50 | 216.00 | 213.00 | 213.50 | 213.50 | 30,873 |
| Oct 17, 2024 | 211.00 | 211.50 | 210.50 | 211.50 | 211.50 | 177 |
| Oct 16, 2024 | 211.00 | 211.00 | 210.50 | 210.77 | 210.77 | 334 |
| Oct 15, 2024 | 212.00 | 213.50 | 212.00 | 212.50 | 212.50 | 247 |
| Oct 14, 2024 | 211.00 | 211.00 | 208.00 | 208.00 | 208.00 | 204 |
| Oct 11, 2024 | 207.00 | 210.00 | 207.00 | 210.00 | 210.00 | 194 |
| Oct 10, 2024 | 208.50 | 208.50 | 206.00 | 206.50 | 206.50 | 170 |
| Oct 9, 2024 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | 112 |
| Oct 8, 2024 | 210.00 | 211.50 | 210.00 | 210.50 | 210.50 | 134 |
| Oct 7, 2024 | 205.00 | 209.00 | 205.00 | 209.00 | 209.00 | 379 |
| Oct 4, 2024 | 201.50 | 205.50 | 201.50 | 205.50 | 205.50 | 291 |
| Oct 3, 2024 | 203.00 | 203.00 | 202.00 | 202.00 | 202.00 | 131 |
| Oct 2, 2024 | 201.50 | 202.00 | 199.80 | 202.00 | 202.00 | 558 |
| Oct 1, 2024 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 317 |
| Sep 30, 2024 | 208.00 | 208.00 | 202.50 | 204.00 | 204.00 | 508 |
| Sep 27, 2024 | 209.00 | 209.00 | 208.50 | 208.50 | 208.50 | 255 |
| Sep 26, 2024 | 208.50 | 213.00 | 208.50 | 211.50 | 211.50 | 1,160 |
| Sep 25, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 8 |
| Sep 24, 2024 | 207.00 | 208.00 | 203.00 | 205.50 | 205.50 | 4,319 |
| Sep 23, 2024 | 205.50 | 209.00 | 205.00 | 206.35 | 206.35 | 3,393 |
| Sep 20, 2024 | 209.50 | 210.00 | 205.00 | 205.00 | 205.00 | 214 |
| Sep 19, 2024 | 209.00 | 210.50 | 208.50 | 208.50 | 208.50 | 361 |
| Sep 18, 2024 | 204.50 | 205.00 | 203.50 | 205.00 | 205.00 | 113 |
| Sep 17, 2024 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 377 |
| Sep 16, 2024 | 197.80 | 199.00 | 197.60 | 199.00 | 199.00 | 51 |
| Sep 13, 2024 | 199.40 | 199.80 | 197.40 | 199.40 | 199.40 | 1,081 |
| Sep 12, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | 349 |
| Sep 11, 2024 | 194.40 | 194.79 | 193.60 | 194.79 | 194.79 | 265 |
| Sep 10, 2024 | 196.60 | 199.00 | 195.80 | 196.88 | 196.88 | 1,226 |
| Sep 9, 2024 | 194.00 | 195.20 | 194.00 | 194.00 | 194.00 | 194 |
| Sep 6, 2024 | 194.60 | 195.60 | 194.60 | 195.60 | 195.60 | 169 |
| Sep 5, 2024 | 196.40 | 196.80 | 194.00 | 194.40 | 194.40 | 312 |
| Sep 3, 2024 | 197.40 | 197.60 | 194.40 | 195.40 | 195.40 | 625 |
| Sep 2, 2024 | 197.20 | 198.80 | 197.20 | 198.80 | 198.80 | 1,573 |
| Aug 30, 2024 | 200.00 | 201.50 | 199.20 | 199.20 | 199.20 | 554 |
| Aug 29, 2024 | 199.60 | 203.50 | 199.60 | 200.00 | 200.00 | 2,317 |
| Aug 28, 2024 | 204.00 | 204.00 | 198.00 | 198.80 | 198.80 | 817 |
| Aug 27, 2024 | 201.00 | 201.50 | 197.00 | 201.00 | 201.00 | 393 |
| Aug 23, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 426 |
| Aug 22, 2024 | 201.00 | 211.00 | 200.50 | 211.00 | 211.00 | 68 |
| Aug 21, 2024 | 223.00 | 223.00 | 215.50 | 218.55 | 218.55 | 449 |
| Aug 20, 2024 | 252.50 | 252.50 | 249.00 | 249.00 | 249.00 | 280 |
| Aug 19, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 6 |
| Aug 16, 2024 | 255.00 | 257.50 | 252.50 | 254.00 | 254.00 | 193 |
| Aug 15, 2024 | 250.50 | 255.00 | 247.50 | 255.00 | 255.00 | 209 |
| Aug 14, 2024 | 245.00 | 251.50 | 245.00 | 250.00 | 250.00 | 214 |
| Aug 13, 2024 | 242.50 | 242.50 | 239.00 | 242.50 | 242.50 | 195 |
| Aug 12, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 285 |
| Aug 9, 2024 | 248.50 | 248.50 | 243.50 | 243.50 | 243.50 | 126 |
| Aug 8, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 38 |
| Aug 7, 2024 | 243.50 | 243.50 | 242.50 | 242.50 | 242.50 | 134 |
| Aug 6, 2024 | 237.00 | 239.00 | 234.00 | 237.50 | 237.50 | 217 |
| Aug 5, 2024 | 233.50 | 233.50 | 226.50 | 226.50 | 226.50 | 25 |
| Aug 2, 2024 | 243.00 | 243.00 | 239.00 | 239.00 | 239.00 | 59 |
| Aug 1, 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 74 |
| Jul 30, 2024 | 244.50 | 245.00 | 243.50 | 244.50 | 244.50 | 328 |
| Jul 26, 2024 | 245.00 | 248.00 | 244.00 | 244.50 | 244.50 | 373 |
| Jul 25, 2024 | 245.00 | 245.00 | 243.50 | 244.50 | 244.50 | 172 |
| Jul 24, 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 72 |
| Jul 23, 2024 | 250.50 | 250.50 | 249.00 | 249.00 | 249.00 | 80 |
| Jul 22, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 101 |
| Jul 19, 2024 | 235.50 | 239.00 | 235.50 | 238.00 | 238.00 | 472 |
| Jul 18, 2024 | 234.50 | 241.00 | 234.50 | 239.00 | 239.00 | 129 |
| Jul 17, 2024 | 235.50 | 238.00 | 235.50 | 235.50 | 235.50 | 486 |
| Jul 16, 2024 | 237.50 | 237.50 | 233.50 | 234.00 | 234.00 | 213 |
| Jul 15, 2024 | 237.50 | 237.50 | 236.00 | 236.50 | 236.50 | 99 |
| Jul 12, 2024 | 238.50 | 239.50 | 234.50 | 239.50 | 239.50 | 289 |
| Jul 11, 2024 | 238.00 | 241.50 | 237.50 | 239.50 | 239.50 | 622 |
| Jul 10, 2024 | 240.00 | 242.00 | 239.00 | 242.00 | 242.00 | 441 |
| Jul 9, 2024 | 239.50 | 240.50 | 239.50 | 240.50 | 240.50 | 46 |
| Jul 8, 2024 | 246.50 | 246.50 | 242.50 | 242.50 | 242.50 | 74 |
| Jul 4, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 20 |
| Jul 3, 2024 | 240.50 | 247.00 | 240.50 | 245.50 | 245.50 | 492 |
| Jul 2, 2024 | 241.00 | 241.00 | 240.50 | 240.50 | 240.50 | 3,578 |
| Jul 1, 2024 | 246.00 | 248.50 | 241.50 | 241.50 | 241.50 | 626 |
| Jun 28, 2024 | 244.00 | 244.00 | 243.50 | 243.50 | 243.50 | 169 |
| Jun 27, 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 54 |
| Jun 26, 2024 | 250.50 | 250.50 | 245.50 | 248.00 | 248.00 | 850 |
| Jun 25, 2024 | 244.00 | 248.50 | 243.00 | 248.50 | 248.50 | 212 |
| Jun 24, 2024 | 243.50 | 247.50 | 243.50 | 247.00 | 247.00 | 280 |
| Jun 21, 2024 | 250.50 | 252.50 | 245.00 | 246.00 | 246.00 | 492 |
| Jun 20, 2024 | 245.00 | 248.50 | 245.00 | 248.50 | 248.50 | 520 |
| Jun 19, 2024 | 240.50 | 241.00 | 240.50 | 241.00 | 241.00 | 320 |
| Jun 18, 2024 | 247.00 | 247.00 | 239.50 | 239.50 | 239.50 | 488 |
| Jun 17, 2024 | 252.50 | 252.50 | 248.00 | 248.00 | 248.00 | 144 |
| Jun 13, 2024 | 261.00 | 261.00 | 254.50 | 256.00 | 256.00 | 588 |
| Jun 12, 2024 | 258.50 | 266.50 | 257.00 | 266.50 | 266.50 | 1,159 |
| Jun 11, 2024 | 279.50 | 279.50 | 255.50 | 258.00 | 258.00 | 2,781 |
| Jun 10, 2024 | 295.00 | 298.00 | 295.00 | 298.00 | 298.00 | 88 |
| May 31, 2024 | 306.00 | 306.00 | 305.50 | 305.50 | 305.50 | 72 |
| May 29, 2024 | 305.50 | 308.50 | 305.50 | 308.50 | 308.50 | 123 |
| May 28, 2024 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | 16 |
| May 24, 2024 | 312.50 | 318.50 | 312.00 | 318.50 | 318.50 | 394 |
| May 23, 2024 | 312.50 | 317.00 | 312.50 | 317.00 | 317.00 | 133 |
| May 22, 2024 | 317.00 | 318.50 | 315.00 | 318.50 | 318.50 | 260 |
| May 21, 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 8 |
| May 17, 2024 | 311.00 | 313.50 | 308.50 | 313.50 | 313.50 | 109 |
| May 16, 2024 | 324.50 | 324.50 | 311.00 | 311.50 | 311.50 | 35 |
| May 14, 2024 | 297.00 | 302.50 | 297.00 | 302.50 | 302.50 | 355 |
| May 13, 2024 | 293.00 | 293.00 | 292.00 | 292.00 | 292.00 | 230 |