LSE - Delayed Quote USD

Boston Scientific Corporation (0HOY.L)

103.10

-1.35

(-1.29%)

At close: May 9 at 6:54:22 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	103.60	103.60	102.64	103.10	103.10	1,661
May 8, 2025	105.37	105.50	104.29	104.45	104.45	645
May 7, 2025	104.90	104.98	104.05	104.42	104.42	1,686
May 6, 2025	104.00	104.33	103.30	103.95	103.95	552
May 2, 2025	105.01	105.49	104.33	105.22	105.22	3,772
May 1, 2025	102.58	103.60	101.75	103.60	103.60	4,033
Apr 30, 2025	102.20	102.39	101.55	102.04	102.04	1,726
Apr 29, 2025	102.48	103.14	101.70	103.06	103.06	1,983
Apr 28, 2025	102.80	102.82	101.54	101.54	101.54	1,609
Apr 25, 2025	102.19	102.19	100.75	101.47	101.47	2,508
Apr 24, 2025	99.19	101.33	98.95	101.20	101.20	2,766
Apr 23, 2025	103.05	103.05	99.24	99.24	99.24	3,124
Apr 22, 2025	93.50	95.29	93.40	94.89	94.89	2,179
Apr 17, 2025	95.00	96.00	94.88	95.78	95.78	209
Apr 16, 2025	94.99	96.66	94.36	95.12	95.12	2,356
Apr 15, 2025	94.66	95.00	94.00	94.03	94.03	1,331
Apr 14, 2025	95.31	95.63	93.68	94.00	94.00	1,480
Apr 11, 2025	93.06	94.12	92.22	94.12	94.12	2,002
Apr 10, 2025	95.99	97.50	91.03	93.13	93.13	2,391
Apr 9, 2025	88.84	94.83	86.89	94.64	94.64	5,585
Apr 8, 2025	94.00	95.34	90.89	91.37	91.37	4,851
Apr 7, 2025	88.22	93.08	84.86	91.80	91.80	11,465
Apr 4, 2025	98.25	98.25	90.79	91.35	91.35	6,864
Apr 3, 2025	97.68	98.88	96.82	98.21	98.21	1,379
Apr 2, 2025	100.85	100.93	98.65	100.47	100.47	3,377
Apr 1, 2025	100.47	101.00	99.56	100.62	100.62	3,166
Mar 31, 2025	98.31	100.58	97.99	100.49	100.49	3,870
Mar 28, 2025	100.40	100.40	98.01	99.07	99.07	4,365
Mar 27, 2025	102.23	102.28	100.46	100.98	100.98	1,792
Mar 26, 2025	103.23	103.39	101.04	101.61	101.61	6,898
Mar 25, 2025	103.50	104.18	102.73	102.76	102.76	6,499
Mar 24, 2025	102.00	102.85	101.60	102.67	102.67	4,090
Mar 21, 2025	100.89	100.99	99.31	99.99	99.99	4,985
Mar 20, 2025	100.43	101.98	100.28	101.37	101.37	2,510
Mar 19, 2025	99.85	101.14	98.83	101.14	101.14	827
Mar 18, 2025	98.26	99.16	97.96	99.07	99.07	8,342
Mar 17, 2025	96.68	99.12	96.41	99.07	99.07	3,810
Mar 14, 2025	95.10	97.29	95.10	97.12	97.12	969
Mar 13, 2025	96.00	96.97	94.91	95.84	95.84	2,265
Mar 12, 2025	98.10	98.25	96.10	96.77	96.77	3,168
Mar 11, 2025	93.55	96.18	93.55	95.44	95.44	1,923
Mar 10, 2025	97.80	97.96	93.53	93.53	93.53	13,286
Mar 7, 2025	100.75	100.80	97.07	98.90	98.90	137,867
Mar 6, 2025	105.12	105.12	100.76	100.86	100.86	6,627
Mar 5, 2025	103.24	105.00	103.15	105.00	105.00	1,404
Mar 4, 2025	104.84	105.34	102.61	104.25	104.25	6,550
Mar 3, 2025	104.40	105.54	103.92	105.14	105.14	10,342
Feb 28, 2025	97.17	102.52	97.17	102.41	102.41	2,672
Feb 27, 2025	101.77	103.90	101.57	102.12	102.12	5,086
Feb 26, 2025	100.14	102.63	100.07	101.79	101.79	1,276
Feb 25, 2025	103.50	104.13	97.21	99.98	99.98	12,064
Feb 24, 2025	104.45	104.89	103.22	104.42	104.42	71,407
Feb 21, 2025	105.91	105.91	104.30	104.56	104.56	5,535
Feb 20, 2025	105.35	105.50	104.34	105.05	105.05	8,866
Feb 19, 2025	105.35	105.50	105.01	105.34	105.34	5,686
Feb 18, 2025	106.00	106.00	102.92	105.37	105.37	9,133
Feb 14, 2025	105.33	106.69	105.33	106.39	106.39	5,460
Feb 13, 2025	105.98	106.05	105.00	105.19	105.19	8,046
Feb 12, 2025	105.25	106.13	104.85	105.38	105.38	1,240
Feb 11, 2025	106.48	106.48	105.28	105.85	105.85	2,774
Feb 10, 2025	106.00	106.25	105.31	106.01	106.01	5,207
Feb 7, 2025	104.97	105.90	104.47	105.41	105.41	1,592
Feb 6, 2025	105.61	105.91	104.85	105.52	105.52	24,919
Feb 5, 2025	105.99	107.13	101.58	105.28	105.28	6,982
Feb 4, 2025	103.70	103.85	102.89	103.21	103.21	672,663
Feb 3, 2025	101.00	103.82	100.10	103.53	103.53	8,146
Jan 31, 2025	104.75	104.75	102.75	102.82	102.82	17,388
Jan 30, 2025	103.67	104.26	103.03	103.75	103.75	15,953
Jan 29, 2025	103.40	103.40	102.43	102.64	102.64	5,325
Jan 28, 2025	103.20	103.20	101.68	102.10	102.10	3,977
Jan 27, 2025	101.76	101.76	100.54	101.63	101.63	5,510
Jan 24, 2025	102.15	102.15	101.01	101.74	101.74	46,373
Jan 23, 2025	100.86	101.32	99.83	101.32	101.32	3,848
Jan 22, 2025	101.25	101.63	100.49	101.14	101.14	133,594
Jan 21, 2025	99.99	101.01	99.41	101.01	101.01	13,298
Jan 17, 2025	97.77	98.89	97.68	98.76	98.76	8,254
Jan 16, 2025	97.07	98.11	96.97	97.93	97.93	5,499
Jan 15, 2025	96.07	97.31	95.37	96.82	96.82	5,188
Jan 14, 2025	95.08	96.22	94.96	95.47	95.47	2,802
Jan 13, 2025	95.59	95.65	93.56	94.66	94.66	6,945
Jan 10, 2025	95.58	96.59	94.93	95.28	95.28	25,203
Jan 8, 2025	94.82	97.07	94.82	96.90	96.90	17,512
Jan 7, 2025	91.60	92.35	90.61	92.33	92.33	13,817
Jan 6, 2025	90.68	91.18	90.51	91.15	91.15	5,040
Jan 3, 2025	89.93	90.93	89.62	90.83	90.83	3,059
Jan 2, 2025	89.85	90.10	88.94	89.00	89.00	4,932
Dec 31, 2024	89.67	90.22	89.36	89.47	89.47	411
Dec 30, 2024	91.50	91.50	89.12	89.91	89.91	1,987
Dec 27, 2024	90.57	91.42	90.32	90.66	90.66	1,168
Dec 24, 2024	90.00	90.94	89.77	90.94	90.94	4,062
Dec 23, 2024	88.95	89.91	88.59	89.64	89.64	571
Dec 20, 2024	89.00	89.57	87.25	89.44	89.44	11,003
Dec 19, 2024	87.93	89.14	87.72	89.13	89.13	8,951
Dec 18, 2024	90.11	90.14	89.19	89.19	89.19	4,038
Dec 17, 2024	90.52	90.82	89.86	90.58	90.58	3,116
Dec 16, 2024	90.00	91.55	89.50	91.11	91.11	4,022
Dec 13, 2024	90.26	92.00	90.08	90.17	90.17	3,353
Dec 12, 2024	90.71	91.36	90.35	90.42	90.42	5,284
Dec 11, 2024	90.61	90.94	90.26	90.46	90.46	11,136
Dec 10, 2024	89.21	90.10	88.78	90.10	90.10	31,220
Dec 9, 2024	90.12	90.51	88.68	88.84	88.84	5,064
Dec 6, 2024	90.36	90.75	90.14	90.14	90.14	2,249
Dec 5, 2024	89.90	91.03	89.80	90.73	90.73	6,887
Dec 4, 2024	90.76	91.29	90.17	90.95	90.95	6,091
Dec 3, 2024	90.40	90.50	89.62	90.33	90.33	11,156
Dec 2, 2024	89.50	91.25	88.87	90.49	90.49	19,924
Nov 29, 2024	90.01	91.28	89.98	90.66	90.66	29,895
Nov 27, 2024	90.53	90.98	90.33	90.65	90.65	2,379
Nov 26, 2024	89.58	90.18	89.12	90.07	90.07	6,321
Nov 25, 2024	89.98	92.52	87.97	89.38	89.38	22,433
Nov 22, 2024	91.77	91.79	89.07	89.93	89.93	7,067
Nov 21, 2024	90.65	91.62	90.33	91.42	91.42	3,991
Nov 20, 2024	90.72	90.75	89.49	90.20	90.20	7,998
Nov 19, 2024	90.09	90.75	89.39	90.75	90.75	15,499
Nov 18, 2024	88.79	91.04	88.70	90.87	90.87	20,253
Nov 15, 2024	87.19	87.61	86.02	86.36	86.36	8,677
Nov 14, 2024	88.88	89.08	88.13	88.56	88.56	3,938
Nov 13, 2024	88.73	89.30	88.72	89.12	89.12	9,841
Nov 12, 2024	88.50	88.63	88.03	88.53	88.53	30,120
Nov 11, 2024	90.00	91.65	88.26	88.65	88.65	7,045
Nov 8, 2024	87.70	88.93	87.08	88.64	88.64	8,483
Nov 7, 2024	86.86	87.07	86.13	86.93	86.93	12,198
Nov 6, 2024	87.56	87.75	85.22	86.53	86.53	13,697
Nov 5, 2024	84.50	85.42	84.10	85.42	85.42	66,919
Nov 4, 2024	83.96	85.21	83.65	84.71	84.71	4,320
Nov 1, 2024	84.33	84.72	83.50	83.90	83.90	22,454
Oct 31, 2024	83.50	85.19	83.50	84.64	84.64	2,680
Oct 30, 2024	84.51	84.54	80.50	83.84	83.84	19,811
Oct 29, 2024	84.75	85.09	84.46	84.89	84.89	8,109
Oct 28, 2024	84.88	85.50	84.74	84.78	84.78	7,819
Oct 25, 2024	85.21	85.43	83.78	84.36	84.36	4,933
Oct 24, 2024	86.70	88.65	85.51	85.97	85.97	4,283
Oct 23, 2024	86.00	87.23	83.46	86.66	86.66	12,753
Oct 22, 2024	88.53	88.53	87.19	88.21	88.21	3,868
Oct 21, 2024	90.00	90.00	88.00	88.33	88.33	14,034
Oct 18, 2024	85.98	88.58	85.50	88.45	88.45	4,543
Oct 17, 2024	87.00	87.31	86.80	86.80	86.80	1,874
Oct 16, 2024	86.60	87.38	86.45	87.06	87.06	1,104
Oct 15, 2024	87.78	88.06	86.70	86.96	86.96	2,091
Oct 14, 2024	87.03	87.73	86.81	87.29	87.29	3,809
Oct 11, 2024	85.94	87.21	85.94	86.78	86.78	10,217
Oct 10, 2024	86.78	86.85	85.77	85.92	85.92	31,721
Oct 9, 2024	84.00	86.80	84.00	86.31	86.31	5,771
Oct 8, 2024	85.38	85.50	84.80	85.41	85.41	19,739
Oct 7, 2024	84.00	85.20	83.86	84.58	84.58	4,818
Oct 4, 2024	84.13	84.13	83.22	83.83	83.83	7,370
Oct 3, 2024	84.96	84.96	83.74	84.17	84.17	5,025
Oct 2, 2024	83.45	84.32	83.18	84.24	84.24	5,541
Oct 1, 2024	83.86	84.19	83.50	83.50	83.50	3,590
Sep 30, 2024	83.42	83.47	83.03	83.11	83.11	1,244
Sep 27, 2024	83.01	83.65	82.65	83.11	83.11	6,595
Sep 26, 2024	83.57	83.74	82.67	82.85	82.85	1,813
Sep 25, 2024	83.96	83.98	83.11	83.28	83.28	2,951
Sep 24, 2024	83.61	84.00	82.58	83.55	83.55	181,620
Sep 23, 2024	84.20	84.68	83.74	83.93	83.93	2,954
Sep 20, 2024	83.53	83.98	82.87	83.78	83.78	1,671
Sep 19, 2024	83.63	84.38	83.41	83.79	83.79	2,301
Sep 18, 2024	82.50	83.06	81.86	83.06	83.06	6,061
Sep 17, 2024	83.15	83.44	81.56	81.75	81.75	4,400
Sep 16, 2024	83.81	83.98	82.90	83.21	83.21	2,194
Sep 13, 2024	84.01	84.10	83.24	83.45	83.45	2,393
Sep 12, 2024	82.95	83.47	82.68	83.44	83.44	3,879
Sep 11, 2024	82.94	82.99	81.50	82.86	82.86	22,588
Sep 10, 2024	82.90	83.00	82.49	82.95	82.95	6,689
Sep 9, 2024	81.55	82.73	78.60	82.52	82.52	4,909
Sep 6, 2024	81.73	81.89	80.79	81.20	81.20	2,110
Sep 5, 2024	81.77	81.77	80.50	81.33	81.33	5,404
Sep 4, 2024	81.32	82.44	81.13	81.40	81.40	4,920
Sep 3, 2024	82.00	82.09	81.18	81.18	81.18	4,075
Aug 30, 2024	80.83	81.57	80.72	81.09	81.09	1,346
Aug 29, 2024	79.67	80.94	79.67	80.78	80.78	1,852
Aug 28, 2024	80.00	80.00	79.27	79.56	79.56	1,734
Aug 27, 2024	79.75	79.99	79.46	79.83	79.83	4,046
Aug 23, 2024	79.87	79.90	78.56	78.98	78.98	5,406
Aug 22, 2024	79.50	79.85	79.14	79.42	79.42	3,375
Aug 21, 2024	78.70	78.89	78.29	78.82	78.82	2,440
Aug 20, 2024	78.90	78.99	78.13	78.13	78.13	1,368
Aug 19, 2024	78.10	78.95	77.67	78.77	78.77	7,000
Aug 16, 2024	77.68	78.15	77.32	78.06	78.06	9,449
Aug 15, 2024	76.84	77.63	76.63	77.61	77.61	1,344
Aug 14, 2024	75.94	76.35	75.63	76.09	76.09	3,219
Aug 13, 2024	76.07	76.23	75.62	76.01	76.01	5,589
Aug 12, 2024	75.97	76.19	75.48	75.98	75.98	1,938
Aug 9, 2024	75.63	76.27	74.98	75.95	75.95	1,215
Aug 8, 2024	74.24	75.68	74.22	75.68	75.68	85,964
Aug 7, 2024	73.89	74.71	73.80	74.40	74.40	1,658
Aug 6, 2024	73.58	74.55	73.05	74.47	74.47	1,083
Aug 5, 2024	73.71	73.71	71.88	72.96	72.96	6,660
Aug 2, 2024	75.05	75.15	73.39	74.31	74.31	6,676
Aug 1, 2024	74.12	74.92	73.86	74.79	74.79	8,267
Jul 31, 2024	74.50	74.50	73.50	74.08	74.08	1,641
Jul 30, 2024	75.31	75.34	73.43	73.85	73.85	5,431
Jul 29, 2024	75.22	75.47	74.44	75.32	75.32	3,606
Jul 26, 2024	74.68	75.52	74.48	75.50	75.50	6,379
Jul 25, 2024	77.85	78.54	74.95	75.08	75.08	11,823
Jul 24, 2024	78.50	78.50	75.54	77.96	77.96	6,835
Jul 23, 2024	78.60	79.29	78.35	79.29	79.29	3,277
Jul 22, 2024	77.79	78.30	77.47	78.25	78.25	1,805
Jul 19, 2024	76.90	77.50	76.30	77.25	77.25	6,557
Jul 18, 2024	77.40	77.61	74.21	75.18	75.18	14,734
Jul 17, 2024	78.03	78.28	77.15	77.53	77.53	5,282
Jul 16, 2024	78.06	78.36	77.66	77.79	77.79	5,924
Jul 15, 2024	78.75	78.86	77.71	77.96	77.96	8,126
Jul 12, 2024	76.88	77.52	76.87	77.52	77.52	1,811
Jul 11, 2024	77.09	77.23	76.65	76.99	76.99	1,950
Jul 10, 2024	76.57	76.87	76.05	76.85	76.85	4,227
Jul 9, 2024	76.46	76.68	76.11	76.57	76.57	7,868
Jul 8, 2024	76.29	76.42	76.00	76.24	76.24	7,171
Jul 5, 2024	76.61	76.61	75.79	76.35	76.35	5,297
Jul 3, 2024	76.80	76.80	75.77	76.06	76.06	20,631
Jul 2, 2024	76.38	76.67	75.92	76.28	76.28	7,853
Jul 1, 2024	77.30	77.84	76.33	76.35	76.35	2,362
Jun 28, 2024	76.99	77.32	76.80	77.09	77.09	11,613
Jun 27, 2024	77.24	77.37	76.67	76.82	76.82	8,335
Jun 26, 2024	77.59	77.59	76.81	77.32	77.32	2,211
Jun 25, 2024	76.70	77.33	76.65	77.32	77.32	12,779
Jun 24, 2024	77.92	77.92	77.18	77.29	77.29	3,255
Jun 21, 2024	77.19	77.50	76.90	77.50	77.50	4,600
Jun 20, 2024	76.45	76.94	76.45	76.83	76.83	5,444
Jun 18, 2024	75.79	76.41	75.46	76.25	76.25	9,472
Jun 17, 2024	76.43	76.49	75.96	76.36	76.36	1,768
Jun 14, 2024	76.92	76.94	76.52	76.80	76.80	2,090
Jun 13, 2024	77.20	77.37	76.29	76.70	76.70	17,608
Jun 12, 2024	77.19	77.61	76.68	77.13	77.13	27,779
Jun 11, 2024	77.45	77.46	76.78	76.91	76.91	2,512
Jun 10, 2024	76.95	77.24	76.71	77.00	77.00	3,224
Jun 7, 2024	76.60	77.55	76.38	77.27	77.27	98,341
Jun 6, 2024	75.91	76.15	75.65	75.79	75.79	3,348
Jun 5, 2024	74.90	76.37	74.90	75.86	75.86	2,745
Jun 4, 2024	75.38	75.84	75.16	75.84	75.84	666
Jun 3, 2024	75.48	75.86	74.87	75.23	75.23	4,716
May 31, 2024	75.48	75.53	74.47	74.69	74.69	3,895
May 30, 2024	74.97	75.50	74.89	75.38	75.38	6,452
May 29, 2024	75.06	75.33	74.78	75.09	75.09	2,318
May 28, 2024	75.58	75.81	74.88	75.20	75.20	3,277
May 24, 2024	74.54	76.06	74.54	75.94	75.94	3,332
May 23, 2024	75.47	75.51	74.73	74.73	74.73	70,115
May 22, 2024	75.95	76.20	75.25	75.57	75.57	9,016
May 21, 2024	75.31	76.00	75.31	75.76	75.76	2,132
May 20, 2024	74.75	76.00	74.75	75.14	75.14	3,219
May 17, 2024	74.51	74.94	74.15	74.15	74.15	1,896
May 16, 2024	74.43	74.73	74.15	74.60	74.60	2,261
May 15, 2024	74.00	74.66	73.88	74.16	74.16	10,415
May 14, 2024	72.60	72.97	72.35	72.87	72.87	9,236
May 13, 2024	73.49	73.73	72.66	72.77	72.77	2,824
May 10, 2024	74.08	74.28	73.54	73.72	73.72	1,436
May 9, 2024	73.26	73.91	73.26	73.89	73.89	4,690

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Boston Scientific Corporation (0HOY.L)