Stuttgart - Delayed Quote EUR

Banca Ifis (0I6.SG)

23.10
+0.36
+(1.58%)
At close: May 9 at 4:32:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202522.6823.2022.6823.1023.10-
May 8, 202522.3422.7422.3422.7422.74-
May 7, 202522.4022.4822.4022.4822.48-
May 6, 202522.3622.5022.3622.5022.50-
May 5, 202522.1022.3822.1022.3822.38-
May 2, 202521.8222.1621.8222.1622.16-
Apr 30, 202521.9422.1421.6421.7221.72-
Apr 29, 202521.7021.9221.7021.9221.92-
Apr 28, 202521.2221.8421.2221.8421.84-
Apr 25, 202520.8821.2220.8821.2221.22-
Apr 24, 202520.4620.9020.4620.9020.90-
Apr 23, 202520.3220.5820.3220.5420.54-
Apr 22, 202519.7120.3019.7120.1020.10-
Apr 17, 202520.0220.0619.9119.9119.91-
Apr 16, 202519.7720.0219.7419.7719.77-
Apr 15, 202519.6020.1019.6020.1020.10-
Apr 14, 202519.5119.6519.4919.6519.65-
Apr 11, 202519.3619.5018.9319.1119.11-
Apr 10, 202519.4719.6319.2919.3619.36-
Apr 9, 202518.2618.5918.2618.5918.59-
Apr 8, 202518.4318.8618.4318.8618.86-
Apr 7, 202517.5318.3417.5318.1818.18320
Apr 4, 202520.6820.6820.3220.4620.46-
Apr 3, 202520.8421.1220.8420.9220.92-
Apr 2, 202521.0221.2621.0221.2021.202,000
Apr 1, 202521.2021.4021.2021.2021.20-
Mar 31, 202521.6021.6021.1821.1821.18-
Mar 28, 202521.9422.0621.8421.8421.84-
Mar 27, 202521.8822.1821.8822.1022.10-
Mar 26, 202522.2422.3822.1222.2222.22-
Mar 25, 202522.0422.3022.0422.2422.24-
Mar 24, 202521.8422.1821.8422.1622.16-
Mar 21, 202521.6821.8621.6821.8621.86-
Mar 20, 202521.9022.0421.6421.8221.82-
Mar 19, 202521.6022.0021.6022.0022.00-
Mar 18, 202521.5821.7621.5821.7421.74-
Mar 17, 202521.2821.6221.2821.6221.62-
Mar 14, 202520.9021.2420.9021.2421.24-
Mar 13, 202521.0421.2421.0221.1021.10-
Mar 12, 202520.7421.1620.7421.0621.06-
Mar 11, 202521.0421.0420.7020.7620.76-
Mar 10, 202520.8620.8820.8620.8820.88-
Mar 7, 202520.9021.2220.9020.9420.94-
Mar 6, 202521.0421.1621.0021.1621.16-
Mar 5, 202520.7021.0420.7021.0421.04-
Mar 4, 202521.3021.4420.5620.5620.56-
Mar 3, 202521.4421.7821.3221.7221.72-
Feb 28, 202521.5021.7021.4821.5821.58-
Feb 27, 202521.5021.8821.5021.7021.70-
Feb 26, 202521.0021.6821.0021.6421.64-
Feb 25, 202521.0021.3421.0021.2621.26-
Feb 24, 202520.9221.1020.9221.0021.00-
Feb 21, 202520.7421.0020.7420.9620.96-
Feb 20, 202520.7220.9220.7220.9020.90-
Feb 19, 202520.8421.0420.7420.7420.74-
Feb 18, 202520.7220.9220.7220.8820.88-
Feb 17, 202520.7220.9420.7220.8220.82-
Feb 14, 202520.6620.9020.6620.8420.84-
Feb 13, 202521.0621.0620.8020.8220.82-
Feb 12, 202520.6821.1820.6821.1821.18-
Feb 11, 202520.9420.9420.4420.7020.70-
Feb 10, 202521.0021.3621.0021.0221.02-
Feb 7, 202521.1621.2220.9420.9420.94-
Feb 6, 202520.7021.2220.7021.2221.22-
Feb 5, 202520.5820.7220.5820.6620.66-
Feb 4, 202520.5820.7020.5820.7020.70-
Feb 3, 202520.3620.9020.3620.7420.74-
Jan 31, 202520.6620.8020.6620.7420.74-
Jan 30, 202520.7820.9020.7820.8420.84-
Jan 29, 202520.9221.0620.8220.9620.96-
Jan 28, 202521.0021.3621.0021.0221.02-
Jan 27, 202521.0021.3621.0021.3621.36-
Jan 24, 202521.6821.7021.3821.3821.38-
Jan 23, 202521.6621.9221.6021.6421.64-
Jan 22, 202521.8421.9821.7821.8421.84-
Jan 21, 202521.8222.0621.8222.0022.00-
Jan 20, 202521.9822.1821.9822.1222.12-
Jan 17, 202521.8222.0621.8222.0222.02-
Jan 16, 202522.2622.2621.9021.9421.94-
Jan 15, 202522.3422.5622.2422.2822.28-
Jan 14, 202522.2422.5022.2422.5022.50-
Jan 13, 202522.0022.1821.8822.1822.18-
Jan 10, 202522.3422.5422.0022.0022.00800
Jan 9, 202521.3221.6421.3221.6421.64-
Jan 8, 202520.9421.5420.9421.5421.54-
Jan 7, 202521.2221.2221.1221.1221.12-
Jan 6, 202520.9221.1820.9221.1821.18-
Jan 3, 202520.6620.6620.6620.6620.66-
Jan 2, 202520.9620.9620.9620.9620.96-
Dec 30, 202420.5621.0620.5621.0221.02-
Dec 27, 202420.5621.3220.5620.6820.682,000
Dec 23, 202420.5620.6420.4220.5420.54-
Dec 20, 202420.5220.6820.3020.6820.68-
Dec 19, 202420.5420.9820.5420.6420.64-
Dec 18, 202421.0621.0620.9821.0621.06-
Dec 17, 202420.8021.2820.8021.2221.22-
Dec 16, 202420.8021.2820.8021.2821.28-
Dec 13, 202420.7620.9420.7620.8220.82-
Dec 12, 202420.2820.8020.2820.8020.80-
Dec 11, 202420.2620.4020.2620.3420.34-
Dec 10, 202420.3420.4420.3420.3620.36-
Dec 9, 202420.5220.6620.5220.6620.66-
Dec 6, 202420.7620.8420.6820.6820.68-
Dec 5, 202419.9420.7419.9420.7420.74-
Dec 4, 202419.7220.1019.7220.0620.06-
Dec 3, 202419.5019.8919.5019.8119.81-
Dec 2, 202419.5119.6519.5119.6019.60-
Nov 29, 202419.6119.7719.6119.7319.73-
Nov 28, 202419.6219.7519.6219.7519.75-
Nov 27, 202419.6819.7019.5519.6419.64-
Nov 26, 202419.7619.9319.7619.8719.87-
Nov 25, 202420.5420.5419.8719.8719.873,000
Nov 22, 202420.5420.6220.2820.5220.52-
Nov 21, 202420.7820.7820.5020.5420.54-
Nov 20, 202420.3820.7820.3820.7820.78-
Nov 19, 202420.7620.8620.1820.3020.30-
Nov 18, 202422.1422.1420.6620.7420.74-
Nov 15, 202421.9222.1821.9222.1822.18-
Nov 14, 202421.8422.1621.8422.1622.16-
Nov 13, 202421.9822.0621.7821.9021.90-
Nov 12, 202421.8622.7221.8622.4022.40-
Nov 11, 202421.9622.2821.9422.2022.20-
Nov 8, 202422.3622.3621.5221.9021.90-
Nov 7, 202421.6222.4821.6222.4822.48800
Nov 6, 202421.7022.0621.6421.6421.64-
Nov 5, 202421.6021.7621.6021.6421.64-
Nov 4, 202421.7621.8221.7221.7821.78-
Nov 1, 202421.7621.8221.7421.8221.82-
Oct 31, 202421.4821.8421.4821.7421.74-
Oct 30, 202421.7021.8021.7021.7821.78-
Oct 29, 202422.1422.1421.8421.8421.84-
Oct 28, 202422.0222.1621.9422.1022.10-
Oct 25, 202421.9822.1621.9822.0422.04-
Oct 24, 202422.1822.3822.1822.2422.24-
Oct 23, 202422.4022.4422.0822.0822.08-
Oct 22, 202422.5622.5622.4422.4822.48-
Oct 21, 202422.7022.9022.7022.7822.78-
Oct 18, 202422.4022.8622.4022.8422.84-
Oct 17, 202422.4222.6222.4222.5222.52-
Oct 16, 202422.3222.6022.3222.5622.56-
Oct 15, 202422.3422.4622.3222.4422.44-
Oct 14, 202422.0822.4022.0822.4022.40-
Oct 11, 202421.9222.1821.9222.1822.18-
Oct 10, 202421.7222.5221.7221.9621.9650
Oct 9, 202421.7021.8221.5621.8221.82-
Oct 8, 202421.3621.7421.3621.7421.74-
Oct 7, 202421.4221.7021.4221.7021.70-
Oct 4, 202420.9420.9420.9420.9420.94-
Oct 3, 202421.1021.2020.9821.1821.18-
Oct 2, 202421.0821.0821.0821.0821.08-
Oct 1, 202421.6021.6021.5021.5021.50-
Sep 30, 202421.8221.8221.6021.6021.60-
Sep 27, 202421.6621.9021.6621.8021.80-
Sep 26, 202421.3421.7821.3421.7821.78-
Sep 25, 202421.0221.2621.0221.2021.20-
Sep 24, 202421.1221.3421.1221.2421.24-
Sep 23, 202421.0221.2021.0221.0821.08-
Sep 20, 202420.9421.2420.9420.9820.98-
Sep 19, 202421.0821.2221.0221.0221.02-
Sep 18, 202420.7221.0620.7221.0421.04-
Sep 17, 202420.6620.7820.6220.7820.78-
Sep 16, 202420.5820.6820.5820.6220.62-
Sep 13, 202420.5020.6020.5020.6020.60-
Sep 12, 202420.5220.5420.5020.5020.50-
Sep 11, 202420.4220.5620.3020.5020.50-
Sep 10, 202420.6420.8220.4820.4820.48-
Sep 9, 202420.5620.8820.5620.8820.88-
Sep 6, 202420.8220.9220.6220.8420.84-
Sep 5, 202420.7621.0420.7621.0021.00-
Sep 4, 202420.2820.9820.2820.9420.94-
Sep 3, 202420.8620.8620.5620.6020.60-
Sep 2, 202420.8221.0020.8221.0021.00-
Aug 30, 202420.6620.9620.6620.9020.90-
Aug 29, 202420.7620.7620.7620.7620.76-
Aug 28, 202420.6420.8820.6420.8820.88-
Aug 27, 202420.6220.7020.6220.6820.68-
Aug 26, 202420.7020.8020.6820.8020.80-
Aug 23, 202420.6620.9020.6620.7220.72-
Aug 22, 202420.5820.7820.5820.7020.70-
Aug 21, 202420.3420.7020.3420.6820.68-
Aug 20, 202420.6620.7220.5220.5420.54-
Aug 19, 202420.4820.7220.4820.6820.68-
Aug 16, 202420.2220.6020.2220.6020.60-
Aug 15, 202420.0220.1620.0220.1620.16-
Aug 14, 202419.8020.1019.8020.0820.08-
Aug 13, 202419.8919.9919.6519.8019.80-
Aug 12, 202419.8020.0419.8019.9719.97-
Aug 9, 202419.7220.1019.7219.8919.89-
Aug 8, 202419.5919.7319.5119.7119.71-
Aug 7, 202419.4819.8519.4819.8519.85-
Aug 6, 202419.6120.1819.5119.5119.51-
Aug 5, 202419.4419.4418.9218.9218.92-
Aug 2, 202420.5420.5419.7619.7619.76-
Aug 1, 202421.4621.4621.1021.1221.12-
Jul 31, 202421.6621.7821.5221.5221.52-
Jul 30, 202421.2621.5821.2621.5821.58-
Jul 29, 202421.2821.2821.2821.2821.28-
Jul 26, 202420.9820.9820.9820.9820.98-
Jul 25, 202420.6020.6020.6020.6020.60-
Jul 24, 202420.8021.0020.8020.9220.92-
Jul 23, 202421.0021.2220.9820.9820.98-
Jul 22, 202420.9421.2020.9421.1221.12-
Jul 19, 202420.9821.0620.9821.0621.06-
Jul 18, 202420.7021.1620.7021.1621.16-
Jul 17, 202420.5420.8820.5420.8620.86-
Jul 16, 202420.4020.8020.4020.7820.78-
Jul 15, 202420.5420.7220.5420.6420.64-
Jul 12, 202420.6020.6820.5020.6020.60-
Jul 11, 202420.8820.8820.6420.6420.64-
Jul 10, 202420.8620.8620.8020.8220.82-
Jul 9, 202420.6020.8820.5820.8820.88-
Jul 8, 202420.4221.0220.4220.7020.70-
Jul 5, 202420.3620.4020.3220.3620.36-
Jul 4, 202420.1820.5020.1820.4420.44-
Jul 3, 202420.0420.3420.0420.3220.32-
Jul 2, 202420.2020.2019.8920.1220.12-
Jul 1, 202419.4220.2819.4220.2820.28-
Jun 28, 202419.2819.4019.2119.2919.29-
Jun 27, 202419.4919.5419.3919.3919.39-
Jun 26, 202419.7219.7519.4619.4619.46-
Jun 25, 202419.9519.9519.6119.6119.61-
Jun 24, 202419.1720.1019.1720.1020.10-
Jun 21, 202419.3619.3619.2219.3019.30-
Jun 20, 202419.1919.5019.1919.5019.50-
Jun 19, 202419.1519.2519.1519.2319.23-
Jun 18, 202419.1719.2619.1219.1619.16-
Jun 17, 202418.6419.1618.6419.1319.131,800
Jun 14, 202419.1519.1518.5518.5518.55-
Jun 13, 202419.5019.6319.4519.4519.45-
Jun 12, 202419.1819.4719.1819.4719.47-
Jun 11, 202419.6419.7119.6419.7119.71-
Jun 10, 202419.6319.8319.6319.6419.64-
Jun 7, 202419.7220.0219.7219.9719.97-
Jun 6, 202419.4219.8519.3219.8519.85-
Jun 5, 202419.5819.6319.5519.5919.59-
Jun 4, 202419.7219.7219.4719.6219.62-
Jun 3, 202420.0220.0819.8119.8319.83-
May 31, 202419.6519.8119.5919.7819.78-
May 30, 202418.7419.7218.7419.7219.72-
May 29, 202419.0919.2218.8818.8818.88-
May 28, 202419.2119.4319.1819.1819.18-
May 27, 202419.2219.5719.2219.2819.28-
May 24, 202418.8919.3018.8919.3019.30-
May 23, 202419.1219.3019.0319.0319.03-
May 22, 202419.3319.4819.2019.2019.20-
May 21, 202419.4219.4219.2619.4019.40-
May 20, 2024 0.9 Dividend
May 20, 202419.9019.9019.6219.6619.66-
May 17, 202420.3421.1020.3421.1020.20200
May 16, 202420.1420.4220.1420.4219.55-
May 15, 202420.5020.6620.2220.2219.36-
May 14, 202420.5220.5220.3420.4419.571,900
May 13, 202420.4020.6420.4020.6219.74-
May 10, 202420.4020.5020.4020.4419.57-
May 9, 202421.1221.1220.4420.4419.57-

Related Tickers

4BE.F BPER Banca SpA
7.80
+5.38%
 
BGN.MI Banca Generali S.p.A.
56.15
-0.09%
 
ACA.PA Crédit Agricole S.A.
16.84
+0.42%
 
GLE.PA Société Générale Société anonyme
46.80
+0.52%
 
BAMI.MI Banco BPM S.p.A.
10.05
+1.94%
 
UCG.MI UniCredit S.p.A.
53.77
+0.96%
 
ISP.MI Intesa Sanpaolo S.p.A.
4.8545
+0.87%