Frankfurt - Delayed Quote EUR

Raspberry Pi Holdings PLC R (0IK.F)

6.34
-0.16
(-2.46%)
At close: May 30 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20256.526.526.346.346.34-
May 29, 20256.446.506.426.506.50-
May 28, 20256.366.426.306.426.42-
May 27, 20256.246.306.226.306.30-
May 26, 20256.266.306.266.286.28-
May 23, 20256.206.266.206.246.24-
May 22, 20256.266.265.766.146.14-
May 21, 20256.106.386.106.386.3810
May 20, 20256.046.045.986.046.04-
May 19, 20256.106.105.926.046.04-
May 16, 20256.206.206.186.186.18-
May 15, 20256.226.246.126.246.24-
May 14, 20256.106.306.026.306.30-
May 13, 20256.066.066.006.006.00-
May 12, 20255.505.985.505.985.98200
May 9, 20255.405.605.405.525.52-
May 8, 20255.685.685.465.465.46-
May 7, 20255.605.725.545.725.72-
May 6, 20255.545.585.505.585.58-
May 5, 20255.505.505.445.465.46-
May 2, 20255.225.365.225.365.36-
Apr 30, 20255.025.045.005.045.04-
Apr 29, 20254.925.064.885.065.06-
Apr 28, 20254.914.914.864.884.88-
Apr 25, 20255.105.124.974.974.97-
Apr 24, 20255.105.105.005.105.10-
Apr 23, 20255.025.144.985.145.14-
Apr 22, 20255.005.004.954.964.96-
Apr 17, 20255.045.444.995.445.44230
Apr 16, 20255.085.125.025.025.02-
Apr 15, 20255.165.225.125.125.12-
Apr 14, 20254.915.224.915.205.20-
Apr 11, 20255.165.164.794.794.79-
Apr 10, 20255.205.305.205.225.22100
Apr 9, 20255.165.164.774.774.7757
Apr 8, 20255.225.384.965.385.381,020
Apr 7, 20254.685.244.685.245.24150
Apr 4, 20255.455.455.205.205.2045
Apr 3, 20255.705.705.505.555.55-
Apr 2, 20255.706.005.705.905.90100
Apr 1, 20255.705.705.505.505.50-
Mar 31, 20255.955.955.605.605.60-
Mar 28, 20256.006.005.856.006.00150
Mar 27, 20256.006.005.855.855.85-
Mar 26, 20255.855.855.755.855.85-
Mar 25, 20256.156.155.805.805.80-
Mar 24, 20256.156.206.006.006.00-
Mar 21, 20256.706.706.256.256.25-
Mar 20, 20256.856.906.706.706.7010
Mar 19, 20256.906.906.706.706.7035
Mar 18, 20256.856.956.706.706.70-
Mar 17, 20256.956.956.806.806.80-
Mar 14, 20257.057.056.806.806.80-
Mar 13, 20256.957.006.857.007.00-
Mar 12, 20257.157.156.756.806.80150
Mar 11, 20256.906.956.756.956.95-
Mar 10, 20257.207.206.806.856.85-
Mar 7, 20257.057.056.906.956.95-
Mar 6, 20256.956.956.756.906.90-
Mar 5, 20256.806.856.656.856.85-
Mar 4, 20257.007.006.806.806.801,050
Mar 3, 20257.257.256.906.906.90400
Feb 28, 20257.307.307.157.307.30-
Feb 27, 20257.357.356.957.257.25-
Feb 26, 20257.157.256.907.257.25100
Feb 25, 20257.557.557.257.257.25-
Feb 24, 20258.158.157.457.457.45-
Feb 21, 20258.208.208.058.058.05-
Feb 20, 20257.858.007.858.008.00-
Feb 19, 20257.757.857.707.857.8520
Feb 18, 20257.857.857.807.807.80-
Feb 17, 20258.208.207.757.857.8548
Feb 14, 20258.308.308.158.158.15-
Feb 13, 20258.308.358.308.358.35-
Feb 12, 20258.558.558.308.558.55150
Feb 11, 20258.708.808.508.508.50200
Feb 10, 20258.808.808.708.708.70-
Feb 7, 20259.009.008.708.708.70-
Feb 6, 20258.859.058.859.059.05-
Feb 5, 20258.609.008.608.708.70100
Feb 4, 20258.709.008.709.009.00-
Feb 3, 20258.908.908.758.758.75-
Jan 31, 20258.758.858.658.858.85-
Jan 30, 20258.508.908.508.908.90150
Jan 29, 20258.558.558.358.358.35-
Jan 28, 20258.208.858.208.858.85100
Jan 27, 20257.658.157.608.158.15-
Jan 24, 20257.907.907.857.857.85-
Jan 23, 20258.008.007.907.907.90-
Jan 22, 20258.108.508.108.158.15500
Jan 21, 20257.858.107.758.108.10-
Jan 20, 20258.058.207.708.208.2024
Jan 17, 20258.158.458.158.458.45600
Jan 16, 20257.158.357.108.358.35680
Jan 15, 20256.807.056.807.057.05-
Jan 14, 20256.756.756.656.756.7580
Jan 13, 20256.857.106.806.806.801,821
Jan 10, 20256.856.906.806.906.90-
Jan 9, 20256.756.906.656.906.90-
Jan 8, 20257.007.006.706.706.70150
Jan 7, 20257.007.006.656.656.651
Jan 6, 20258.158.157.207.207.20600
Jan 3, 20258.008.157.707.707.70300
Jan 2, 20257.707.707.507.707.7050
Dec 30, 20248.008.007.307.307.301,400
Dec 27, 20247.308.007.308.008.00100
Dec 23, 20246.007.506.007.157.151,500
Dec 20, 20246.156.356.156.156.1550
Dec 19, 20246.206.256.006.006.001,000
Dec 18, 20246.006.055.956.006.00211
Dec 17, 20245.906.105.906.006.00800
Dec 16, 20245.805.855.805.855.8518
Dec 13, 20245.855.955.655.655.6515
Dec 12, 20245.555.705.555.705.70-
Dec 11, 20245.005.505.005.505.501,620
Dec 10, 20244.744.864.744.864.862,443
Dec 9, 20244.584.664.524.664.66650
Dec 6, 20244.404.524.404.524.52-
Dec 5, 20244.424.424.384.404.40-
Dec 4, 20244.324.424.324.404.40500
Dec 3, 20244.504.504.324.324.32100
Dec 2, 20244.344.604.344.604.60100
Nov 29, 20244.224.364.224.244.241,250
Nov 28, 20244.004.163.984.164.16-
Nov 27, 20243.883.943.883.943.94-
Nov 26, 20243.963.963.903.903.901,192
Nov 25, 20244.004.024.004.024.02-
Nov 22, 20243.943.963.943.963.96-
Nov 21, 20243.963.963.943.943.94-
Nov 20, 20243.983.983.923.923.92-
Nov 19, 20244.004.003.963.963.96-
Nov 18, 20243.943.963.943.943.94-
Nov 15, 20244.064.083.983.983.98-
Nov 14, 20244.024.064.004.064.06-
Nov 13, 20243.984.003.983.983.98-
Nov 12, 20244.004.003.943.983.98-
Nov 11, 20244.024.044.024.044.04-
Nov 8, 20243.903.943.903.943.94-
Nov 7, 20243.944.063.944.064.06-
Nov 6, 20243.844.043.844.044.0428
Nov 5, 20243.863.863.843.843.84-
Nov 4, 20244.104.103.923.923.9220
Nov 1, 20244.104.104.104.104.10-
Oct 31, 20244.244.244.084.084.08880
Oct 30, 20244.324.324.284.304.30-
Oct 29, 20244.224.304.224.304.30-
Oct 28, 20244.324.344.244.244.24-
Oct 25, 20244.284.344.284.344.34-
Oct 24, 20244.324.324.324.324.32-
Oct 23, 20244.424.424.404.404.40-
Oct 22, 20244.424.444.364.444.44-
Oct 21, 20244.464.464.404.404.40-
Oct 18, 20244.384.384.324.324.32-
Oct 17, 20244.344.404.344.404.40-
Oct 16, 20244.464.464.444.464.46-
Oct 15, 20244.484.524.464.524.52-
Oct 14, 20244.624.624.444.444.441,100
Oct 11, 20244.584.604.584.604.60-
Oct 10, 20244.584.584.524.584.58-
Oct 9, 20244.484.524.484.524.52-
Oct 8, 20244.424.464.424.464.46-
Oct 7, 20244.384.444.384.444.44-
Oct 4, 20244.104.244.104.244.24-
Oct 3, 20244.204.204.124.124.12-
Oct 2, 20244.244.284.244.284.28-
Oct 1, 20244.744.744.444.484.48950
Sep 30, 20244.644.644.524.524.52-
Sep 27, 20244.484.664.484.664.66-
Sep 26, 20244.684.684.564.564.56-
Sep 25, 20244.404.764.404.764.761,399
Sep 24, 20244.484.564.324.564.56650
Sep 23, 20244.104.144.104.144.14-
Sep 20, 20244.104.204.004.164.162,110
Sep 19, 20244.044.124.044.104.10-
Sep 18, 20243.924.043.864.044.04-
Sep 17, 20243.843.963.843.963.96100
Sep 16, 20244.104.103.863.923.92850
Sep 13, 20243.903.943.903.943.94-
Sep 12, 20243.783.823.783.823.82-
Sep 11, 20244.164.163.943.943.94360
Sep 10, 20244.224.224.004.004.00-
Sep 9, 20244.484.484.404.404.40-
Sep 6, 20244.504.524.504.524.52-
Sep 5, 20244.524.544.524.544.54-
Sep 4, 20244.604.704.504.504.50100
Sep 3, 20244.724.764.704.704.70-
Sep 2, 20244.724.724.644.724.72-
Aug 30, 20244.724.784.724.784.78-
Aug 29, 20244.684.684.684.684.68-
Aug 28, 20244.904.904.744.744.74532
Aug 27, 20245.305.304.804.804.801,500
Aug 26, 20244.924.984.924.984.98-
Aug 23, 20244.764.844.764.844.84-
Aug 22, 20244.864.864.704.704.702,500
Aug 21, 20244.564.624.544.624.62-
Aug 20, 20244.464.544.464.544.54-
Aug 19, 20244.484.484.464.484.48-
Aug 16, 20244.464.464.444.444.44-
Aug 15, 20244.504.544.404.424.423,120
Aug 14, 20244.344.344.324.344.3424
Aug 13, 20244.204.424.204.404.402,000
Aug 12, 20244.704.704.184.184.181,000
Aug 9, 20244.404.464.324.464.462,010
Aug 8, 20244.244.404.244.404.40-
Aug 7, 20244.244.244.184.204.20-
Aug 6, 20244.064.284.024.124.12291
Aug 5, 20244.284.283.823.823.822,594
Aug 2, 20244.284.344.284.304.30100
Aug 1, 20244.624.624.624.624.62110
Jul 31, 20244.604.664.524.664.6624
Jul 30, 20244.604.604.604.604.60-
Jul 29, 20244.624.644.624.644.64-
Jul 26, 20244.564.584.564.584.58750
Jul 25, 20244.664.664.574.574.57-
Jul 24, 20244.734.764.724.724.72-
Jul 23, 20244.574.694.574.694.69-
Jul 22, 20244.504.514.494.494.49-
Jul 19, 20244.604.604.444.474.471,150
Jul 18, 20244.494.614.494.614.61186
Jul 17, 20244.644.644.554.554.552
Jul 16, 20244.754.754.554.554.5517,420
Jul 15, 20244.954.954.904.904.9044
Jul 12, 20244.804.804.574.724.72100
Jul 11, 20244.844.844.784.804.80-
Jul 10, 20244.805.044.755.045.04700
Jul 9, 20244.994.994.994.994.991,500
Jul 8, 20245.505.505.505.505.50500
Jul 5, 20245.005.005.005.005.00-
Jul 4, 20244.845.104.845.005.0012,260
Jul 3, 20244.704.784.704.784.78-
Jul 2, 20244.644.804.644.804.80-
Jul 1, 20245.015.014.804.804.80600
Jun 28, 20244.954.994.844.844.84790
Jun 27, 20245.105.104.765.015.017,449
Jun 26, 20244.754.984.704.984.98182
Jun 25, 20244.844.954.634.854.852,505
Jun 24, 20244.584.804.374.804.802,070
Jun 21, 20244.604.774.364.614.611,202
Jun 20, 20244.944.954.424.424.42500
Jun 19, 20245.405.404.674.844.842,475
Jun 18, 20245.225.455.005.155.158,289
Jun 17, 20245.595.595.015.505.5015,262