IOB - Delayed Quote USD
JD.com, Inc. (0JOQ.IL)
34.75
-37.25
(-51.74%)
As of 10:35:12 AM GMT+1. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 34.98 | 35.14 | 34.70 | 34.75 | 34.75 | 1,218 |
| May 14, 2025 | 36.43 | 36.92 | 35.58 | 72.00 | 72.00 | 100,268 |
| May 13, 2025 | 35.31 | 38.06 | 34.52 | 72.00 | 72.00 | 237,376 |
| May 12, 2025 | 35.30 | 36.19 | 35.30 | 72.00 | 72.00 | 78,508 |
| May 9, 2025 | 33.80 | 34.34 | 33.80 | 72.00 | 72.00 | 33,847 |
| May 8, 2025 | 34.10 | 34.21 | 33.73 | 72.00 | 72.00 | 32,485 |
| May 7, 2025 | 33.88 | 33.99 | 33.39 | 72.00 | 72.00 | 39,191 |
| May 6, 2025 | 33.80 | 34.29 | 33.76 | 72.00 | 72.00 | 32,368 |
| May 2, 2025 | 33.80 | 34.61 | 33.80 | 72.00 | 72.00 | 49,257 |
| May 1, 2025 | 32.72 | 32.99 | 32.54 | 72.00 | 72.00 | 20,665 |
| Apr 30, 2025 | 32.70 | 32.70 | 31.94 | 72.00 | 72.00 | 23,206 |
| Apr 29, 2025 | 33.08 | 33.17 | 32.80 | 72.00 | 72.00 | 28,838 |
| Apr 28, 2025 | 32.71 | 33.15 | 32.36 | 72.00 | 72.00 | 22,152 |
| Apr 25, 2025 | 32.19 | 32.52 | 31.79 | 72.00 | 72.00 | 93,660 |
| Apr 24, 2025 | 31.99 | 32.60 | 31.89 | 72.00 | 72.00 | 75,737 |
| Apr 23, 2025 | 34.16 | 34.78 | 33.81 | 72.00 | 72.00 | 48,239 |
| Apr 22, 2025 | 33.43 | 34.25 | 33.31 | 72.00 | 72.00 | 53,596 |
| Apr 17, 2025 | 35.64 | 35.73 | 34.80 | 72.00 | 72.00 | 8,033 |
| Apr 16, 2025 | 35.99 | 36.17 | 35.20 | 72.00 | 72.00 | 27,387 |
| Apr 15, 2025 | 37.57 | 37.76 | 37.17 | 72.00 | 72.00 | 16,371 |
| Apr 14, 2025 | 37.64 | 39.20 | 37.50 | 72.00 | 72.00 | 92,148 |
| Apr 11, 2025 | 37.13 | 37.18 | 35.10 | 72.00 | 72.00 | 34,899 |
| Apr 10, 2025 | 36.53 | 37.11 | 35.56 | 72.00 | 72.00 | 44,834 |
| Apr 9, 2025 | 33.02 | 35.40 | 32.70 | 72.00 | 72.00 | 142,856 |
| Apr 8, 2025 | 1 Dividend | |||||
| Apr 8, 2025 | 35.19 | 35.93 | 33.24 | 72.00 | 72.00 | 71,929 |
| Apr 7, 2025 | 33.71 | 36.96 | 33.38 | 72.00 | 71.00 | 169,727 |
| Apr 4, 2025 | 39.00 | 39.00 | 34.88 | 72.00 | 71.00 | 99,554 |
| Apr 3, 2025 | 39.44 | 40.24 | 38.91 | 72.00 | 71.00 | 42,061 |
| Apr 2, 2025 | 41.62 | 41.62 | 40.76 | 72.00 | 71.00 | 37,944 |
| Apr 1, 2025 | 41.27 | 41.71 | 41.10 | 72.00 | 71.00 | 16,154 |
| Mar 31, 2025 | 40.90 | 41.12 | 40.55 | 72.00 | 71.00 | 24,735 |
| Mar 28, 2025 | 42.24 | 42.24 | 41.43 | 72.00 | 71.00 | 27,860 |
| Mar 27, 2025 | 42.42 | 43.38 | 41.80 | 72.00 | 71.00 | 74,961 |
| Mar 26, 2025 | 42.12 | 42.26 | 41.50 | 72.00 | 71.00 | 47,597 |
| Mar 25, 2025 | 41.64 | 42.59 | 41.35 | 72.00 | 71.00 | 48,162 |
| Mar 24, 2025 | 42.63 | 42.80 | 42.05 | 72.00 | 71.00 | 28,758 |
| Mar 21, 2025 | 41.95 | 42.41 | 41.95 | 72.00 | 71.00 | 20,029 |
| Mar 20, 2025 | 43.00 | 43.54 | 42.10 | 72.00 | 71.00 | 41,171 |
| Mar 19, 2025 | 45.30 | 45.38 | 44.31 | 72.00 | 71.00 | 32,486 |
| Mar 18, 2025 | 45.88 | 45.88 | 44.69 | 72.00 | 71.00 | 60,250 |
| Mar 17, 2025 | 43.51 | 45.26 | 43.34 | 72.00 | 71.00 | 134,214 |
| Mar 14, 2025 | 43.27 | 43.44 | 42.69 | 72.00 | 71.00 | 45,903 |
| Mar 13, 2025 | 40.44 | 42.14 | 40.44 | 72.00 | 71.00 | 118,253 |
| Mar 12, 2025 | 40.60 | 40.60 | 39.62 | 72.00 | 71.00 | 156,166 |
| Mar 11, 2025 | 41.45 | 41.77 | 40.37 | 72.00 | 71.00 | 52,219 |
| Mar 10, 2025 | 41.48 | 41.80 | 40.21 | 72.00 | 71.00 | 117,200 |
| Mar 7, 2025 | 43.60 | 43.76 | 41.78 | 72.00 | 71.00 | 67,727 |
| Mar 6, 2025 | 46.37 | 47.00 | 42.74 | 72.00 | 71.00 | 222,117 |
| Mar 5, 2025 | 42.50 | 43.60 | 40.95 | 72.00 | 71.00 | 407,528 |
| Mar 4, 2025 | 41.29 | 41.49 | 40.30 | 72.00 | 71.00 | 32,536 |
| Mar 3, 2025 | 41.11 | 41.55 | 40.59 | 72.00 | 71.00 | 110,177 |
| Feb 28, 2025 | 41.20 | 41.91 | 40.93 | 72.00 | 71.00 | 58,557 |
| Feb 27, 2025 | 43.43 | 43.45 | 42.06 | 72.00 | 71.00 | 50,036 |
| Feb 26, 2025 | 43.10 | 43.49 | 42.41 | 72.00 | 71.00 | 92,157 |
| Feb 25, 2025 | 40.02 | 40.53 | 39.83 | 72.00 | 71.00 | 43,752 |
| Feb 24, 2025 | 41.75 | 41.75 | 38.83 | 72.00 | 71.00 | 176,529 |
| Feb 21, 2025 | 41.75 | 43.63 | 41.55 | 72.00 | 71.00 | 200,706 |
| Feb 20, 2025 | 39.24 | 42.92 | 39.11 | 72.00 | 71.00 | 173,747 |
| Feb 19, 2025 | 39.59 | 39.59 | 38.60 | 72.00 | 71.00 | 44,871 |
| Feb 18, 2025 | 40.36 | 40.46 | 38.81 | 72.00 | 71.00 | 125,313 |
| Feb 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Feb 14, 2025 | 41.86 | 42.13 | 40.99 | 72.00 | 71.00 | 63,602 |
| Feb 13, 2025 | 38.86 | 39.65 | 37.85 | 72.00 | 71.00 | 64,398 |
| Feb 12, 2025 | 40.18 | 40.20 | 38.90 | 72.00 | 71.00 | 88,855 |
| Feb 11, 2025 | 40.76 | 41.46 | 40.40 | 72.00 | 71.00 | 27,675 |
| Feb 10, 2025 | 41.66 | 41.83 | 40.64 | 72.00 | 71.00 | 31,257 |
| Feb 7, 2025 | 40.28 | 41.32 | 39.92 | 72.00 | 71.00 | 23,619 |
| Feb 6, 2025 | 40.56 | 40.60 | 39.93 | 72.00 | 71.00 | 15,116 |
| Feb 5, 2025 | 40.06 | 40.55 | 39.82 | 72.00 | 71.00 | 21,825 |
| Feb 4, 2025 | 41.45 | 42.22 | 41.30 | 72.00 | 71.00 | 27,522 |
| Feb 3, 2025 | 38.92 | 40.92 | 38.85 | 72.00 | 71.00 | 44,264 |
| Jan 31, 2025 | 42.54 | 42.58 | 40.49 | 72.00 | 71.00 | 22,822 |
| Jan 30, 2025 | 40.20 | 42.35 | 40.13 | 72.00 | 71.00 | 35,532 |
| Jan 29, 2025 | 41.59 | 41.59 | 40.20 | 72.00 | 71.00 | 37,042 |
| Jan 28, 2025 | 40.26 | 40.43 | 39.84 | 72.00 | 71.00 | 23,158 |
| Jan 27, 2025 | 40.27 | 40.78 | 39.94 | 72.00 | 71.00 | 37,928 |
| Jan 24, 2025 | 40.00 | 40.67 | 39.58 | 72.00 | 71.00 | 32,013 |
| Jan 23, 2025 | 38.77 | 38.90 | 38.30 | 72.00 | 71.00 | 11,416 |
| Jan 22, 2025 | 39.15 | 39.38 | 38.67 | 72.00 | 71.00 | 18,206 |
| Jan 21, 2025 | 40.04 | 40.15 | 38.42 | 72.00 | 71.00 | 44,756 |
| Jan 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jan 17, 2025 | 37.40 | 39.10 | 37.24 | 72.00 | 71.00 | 137,978 |
| Jan 16, 2025 | 35.98 | 35.98 | 35.40 | 72.00 | 71.00 | 19,103 |
| Jan 15, 2025 | 35.28 | 35.70 | 35.27 | 72.00 | 71.00 | 10,101 |
| Jan 14, 2025 | 34.85 | 35.31 | 34.70 | 72.00 | 71.00 | 13,031 |
| Jan 13, 2025 | 33.05 | 33.58 | 33.00 | 72.00 | 71.00 | 19,333 |
| Jan 10, 2025 | 33.90 | 33.90 | 32.80 | 72.00 | 71.00 | 49,311 |
| Jan 9, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jan 8, 2025 | 34.50 | 34.81 | 34.32 | 72.00 | 71.00 | 27,868 |
| Jan 7, 2025 | 34.88 | 35.29 | 34.88 | 72.00 | 71.00 | 5,795 |
| Jan 6, 2025 | 35.19 | 36.35 | 34.97 | 72.00 | 71.00 | 29,604 |
| Jan 3, 2025 | 34.50 | 35.26 | 34.50 | 72.00 | 71.00 | 61,245 |
| Jan 2, 2025 | 34.00 | 34.79 | 34.00 | 72.00 | 71.00 | 18,460 |
| Dec 31, 2024 | 34.92 | 35.19 | 34.60 | 72.00 | 71.00 | 42,828 |
| Dec 30, 2024 | 34.70 | 34.71 | 34.04 | 72.00 | 71.00 | 27,446 |
| Dec 27, 2024 | 35.20 | 35.23 | 34.69 | 72.00 | 71.00 | 19,207 |
| Dec 24, 2024 | 36.64 | 36.64 | 36.22 | 72.00 | 71.00 | 31,033 |
| Dec 23, 2024 | 35.82 | 36.19 | 35.67 | 72.00 | 71.00 | 7,209 |
| Dec 20, 2024 | 35.30 | 35.83 | 35.00 | 72.00 | 71.00 | 25,386 |
| Dec 19, 2024 | 36.49 | 36.71 | 36.09 | 72.00 | 71.00 | 28,258 |
| Dec 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Dec 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 21, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 14, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Nov 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 21, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 14, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Oct 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Sep 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 21, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 14, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Aug 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jul 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 21, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 14, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| Jun 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 21, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
| May 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | - |
Related Tickers
3HH.MU Chewy Inc
36.30
+2.56%
9MD.SG Meituan
15.49
-1.89%
ATG.AX Articore Group Limited
0.1520
+1.33%
S2EA34.SA Sea Limited
36.94
+7.17%
788.DU Coupang Inc
23.52
-0.91%
AMZ.DU Amazon.com Inc
185.14
-1.62%
AMZN.SN Amazon.com, Inc.
211.19
-1.17%
BHG.ST BHG Group AB (publ)
26.60
+0.15%
SWIGGY.BO SWIGGY LIMITED
316.65
+3.03%
YOJ.SG Z Holdings Corp
3.3400
+3.73%