IOB - Delayed Quote USD

0JR2.IL,0P0001HCVY,4036 (0JR2.IL)

21.73
+0.03
+(0.12%)
As of July 23 at 9:00:00 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 202528.5128.6227.9428.2528.259,882
Jun 3, 202528.5828.7028.4728.6428.644,537
Jun 2, 202528.3528.4027.8628.3428.341,707
May 30, 202527.7728.2227.7727.9927.991,814
May 29, 202527.8327.9427.6527.8927.892,572
May 28, 202528.3128.3128.0628.0828.085,606
May 27, 202528.1128.2628.0528.1528.153,194
May 23, 202527.3427.8327.2927.4827.481,147
May 22, 202527.3927.4627.0827.4627.461,955
May 21, 202527.9027.9227.5027.6527.655,649
May 20, 202528.0228.1427.9627.9927.9911,335
May 19, 202527.8428.0227.6627.9127.912,308
May 16, 202528.0528.2027.8328.0028.004,409
May 15, 202527.2127.9427.2127.9427.943,351
May 14, 202527.3927.4827.2427.4027.40817
May 13, 202527.4027.6927.4027.6427.643,835
May 12, 202527.8027.8026.9527.1027.104,067
May 9, 202527.3127.3227.0527.3227.324,568
May 8, 202527.8527.8627.2627.3227.3210,046
May 7, 202527.3227.7527.2527.5027.503,488
May 6, 202526.8527.2626.7727.0627.069,709
May 2, 202526.6326.8026.4626.6226.6221,507
May 1, 202526.1626.8226.0826.3226.324,568
Apr 30, 2025 0.2925 Dividend
Apr 30, 202526.6026.6026.0326.0426.042,680
Apr 29, 202526.8727.2726.8727.0726.781,533
Apr 28, 202526.8726.9426.6126.7226.431,769
Apr 25, 202526.7826.8426.6326.7326.448,338
Apr 24, 202526.7027.0326.5526.9726.681,888
Apr 23, 202526.9126.9926.6426.6426.359,424
Apr 22, 202526.3126.7526.0926.4426.159,442
Apr 17, 202526.7727.6626.7727.4427.144,939
Apr 16, 202527.4127.4526.9627.0026.707,477
Apr 15, 202526.7627.5826.7627.3927.092,562
Apr 14, 202527.0027.0026.6726.7826.494,370
Apr 11, 202525.9226.1325.4926.0425.762,685
Apr 10, 202525.9026.2725.1525.6325.3519,977
Apr 9, 202524.7126.4924.4126.3526.0611,594
Apr 8, 202526.0926.4425.4126.0325.754,438
Apr 7, 202524.2625.9523.9824.3724.1145,702
Apr 4, 202526.6027.0725.4225.5625.2840,120
Apr 3, 202527.8828.5627.6627.8227.528,864
Apr 2, 202528.3828.8528.3828.7928.485,823
Apr 1, 202528.4528.6228.1028.5628.254,521
Mar 31, 202528.1328.6228.0928.4828.1811,842
Mar 28, 202528.1128.3628.0028.3628.0514,576
Mar 27, 202528.4828.4928.0828.1227.825,288
Mar 26, 202529.1029.1028.3928.4328.1221,249
Mar 25, 202528.8229.0928.6628.7528.4416,438
Mar 24, 202528.0828.7028.0828.6428.338,749
Mar 21, 202528.0828.0827.7827.8127.5012,988
Mar 20, 202527.7728.0827.7728.0327.737,598
Mar 19, 202527.5527.8627.4727.8627.566,307
Mar 18, 202527.8927.8927.4727.4927.208,731
Mar 17, 202527.0127.8626.9627.8327.532,271
Mar 14, 202526.8227.1926.6727.1826.891,881
Mar 13, 202526.4426.7226.4126.4126.1233,607
Mar 12, 202526.7026.8626.4126.8526.565,196
Mar 11, 202526.2026.6726.1326.2325.953,826
Mar 10, 202526.0326.3425.8225.9925.711,802
Mar 7, 202526.3126.4825.5625.6325.352,255
Mar 6, 202526.4726.4725.9026.0825.801,604
Mar 5, 202526.8426.9426.2526.3826.097,375
Mar 4, 202526.9327.1626.6326.7026.4121,352
Mar 3, 202527.3427.8227.2327.4227.1210,325
Feb 28, 202526.1827.1026.1826.5526.2618,698
Feb 27, 202526.2826.4725.9226.4126.1233,679
Feb 26, 202526.0526.2925.9526.0325.7517,055
Feb 25, 202526.4226.4425.4525.8925.61170,769
Feb 24, 202526.5326.7326.2126.3426.063,499
Feb 21, 202526.5526.7926.3226.7326.44665
Feb 20, 202526.6426.7226.2326.4926.202,786
Feb 19, 202526.7427.1626.7326.9626.674,093
Feb 18, 202526.7526.9226.4226.6426.355,708
Feb 17, 202526.8326.8326.8326.8326.54-
Feb 14, 202526.7526.9426.6326.8326.544,199
Feb 13, 202526.2826.5326.1926.5226.231,613
Feb 12, 202526.3326.7126.2726.5626.274,145
Feb 11, 202526.9926.9926.4026.5726.2830,117
Feb 10, 202527.1727.2826.7727.0626.7786,571
Feb 7, 202526.8527.2226.6027.0026.7152,151
Feb 6, 202527.8527.8526.6026.7526.4610,462
Feb 5, 202527.6827.8827.5327.7127.417,049
Feb 4, 202527.5727.6827.3527.5327.236,239
Feb 3, 2025 0.2875 Dividend
Feb 3, 202526.7027.6726.7027.2426.9522,712
Jan 31, 202528.3228.3227.5327.5426.968,494
Jan 30, 202527.7328.2027.5728.0427.4513,824
Jan 29, 202527.5527.9627.1627.1626.5913,002
Jan 28, 202527.5727.5926.9627.2826.7028,699
Jan 27, 202529.0828.2927.3527.3726.7935,069
Jan 24, 202530.4830.5430.2730.3229.689,487
Jan 23, 202531.1031.2430.0830.4529.8120,554
Jan 22, 202531.4031.4530.6630.9030.2530,187
Jan 21, 202530.6031.4330.5430.7730.1242,588
Jan 20, 202530.3530.3530.3530.3529.71-
Jan 17, 202530.2530.5029.9330.3529.7111,287
Jan 16, 202529.4029.8429.3429.6028.9717,356
Jan 15, 202529.2729.5829.2429.4228.7914,819
Jan 14, 202528.4529.2828.4529.2128.5937,777
Jan 13, 202528.2428.6228.1728.5227.9224,069
Jan 10, 202528.6028.8228.1328.3227.7222,460
Jan 9, 202527.9627.9627.9627.9627.37-
Jan 8, 202528.1028.2427.7427.9627.377,601
Jan 7, 202527.9328.0827.7128.0727.4737,048
Jan 6, 202528.3828.3927.7527.7827.2012,433
Jan 3, 202528.2828.5328.1528.3127.7110,637
Jan 2, 202527.5828.1427.5827.9527.3623,764
Dec 31, 202427.4227.7027.3927.5026.926,295
Dec 30, 202427.2527.5126.9526.9826.418,995
Dec 27, 202427.1427.3527.0427.1626.594,412
Dec 24, 202427.0527.3727.0027.3726.793,451
Dec 23, 202426.8527.0326.5926.9926.426,919
Dec 20, 202426.1726.9526.1326.5926.035,775
Dec 19, 202426.1626.2625.8726.0525.508,103
Dec 18, 202426.5926.6326.2926.2925.737,613
Dec 17, 202426.3726.7126.1426.5826.0215,364
Dec 16, 202426.6826.7126.4226.4625.9010,666
Dec 13, 202426.8726.9726.7326.8626.297,580
Dec 12, 202426.8027.2026.8026.8726.305,344
Dec 11, 202427.0627.2326.9127.2326.6524,420
Dec 10, 202427.3227.4126.9526.9826.416,597
Dec 9, 202427.7527.8627.0227.3326.757,783
Dec 6, 202427.9328.0927.6327.8627.274,780
Dec 5, 202427.5028.2027.5028.1727.5711,140
Dec 4, 202427.3627.4227.1227.1926.623,685
Dec 3, 202427.4727.5427.2027.4526.878,497
Dec 2, 202428.2228.2727.3527.7827.1948,168
Nov 29, 202428.1828.3328.1528.2727.6716,085
Nov 28, 202428.1828.1828.1828.1827.58-
Nov 27, 202428.0528.2427.9728.1827.583,791
Nov 26, 202427.9128.2327.9027.9827.3915,127
Nov 25, 202428.6828.7227.6928.2627.6620,011
Nov 22, 202428.5428.8128.5228.6028.0010,127
Nov 21, 202428.0428.6028.0028.5727.978,350
Nov 20, 202428.0928.2127.8027.8227.2311,199
Nov 19, 202427.6028.1327.5928.0827.49473,570
Nov 18, 202427.3927.8327.3527.7827.1935,453
Nov 15, 202426.7127.1026.7127.0926.5215,178
Nov 14, 202426.7826.9726.6726.7326.1714,007
Nov 13, 202427.3027.3026.9126.9426.37120,513
Nov 12, 202427.3827.5327.1327.2326.6510,171
Nov 11, 202427.0027.2726.9127.0726.5014,988
Nov 8, 202426.3826.9426.3426.9026.3315,637
Nov 7, 202426.2526.5126.2226.4825.9215,818
Nov 6, 202424.9926.4324.9926.4225.8721,671
Nov 5, 202424.5824.9324.5424.7924.277,852
Nov 4, 202424.2624.2923.9824.2123.7024,251
Nov 1, 202424.5124.6624.1524.2123.706,449
Oct 31, 2024 0.2875 Dividend
Oct 31, 202424.5324.6824.3524.5724.0512,635
Oct 30, 202424.6925.0924.6924.8124.0010,817
Oct 29, 202424.8624.8624.5124.6523.8511,708
Oct 28, 202424.7024.9324.6924.8324.025,240
Oct 25, 202425.1025.2024.9625.0024.196,679
Oct 24, 202424.8925.0224.7924.9624.1513,250
Oct 23, 202424.7524.8424.6024.6623.866,807
Oct 22, 202424.7024.9624.5824.9024.096,787
Oct 21, 202424.9925.0024.6624.7823.989,692
Oct 18, 202424.8924.9124.6824.8324.027,783
Oct 17, 202424.5025.4124.5024.8324.0219,623
Oct 16, 202424.8025.0624.7425.0124.205,021
Oct 15, 202424.7224.9724.5224.8924.0854,264
Oct 14, 202424.5525.0124.5024.8924.088,866
Oct 11, 202423.9624.6423.8624.6323.8326,492
Oct 10, 202423.5523.8023.3623.7122.9412,920
Oct 9, 202423.2223.4723.2023.4722.713,690
Oct 8, 202423.4623.5623.0923.3422.587,470
Oct 7, 202423.6823.8323.5923.6722.907,336
Oct 4, 202423.3823.6023.3123.5222.764,172
Oct 3, 202422.9723.2922.8023.2922.533,384
Oct 2, 202422.6322.8422.5922.7121.975,090
Oct 1, 202421.8422.5622.0422.5021.7614,153
Sep 30, 202421.8421.9821.6521.8421.132,610
Sep 27, 202421.7221.8121.6121.7621.053,771
Sep 26, 202421.8722.0521.7021.7921.083,696
Sep 25, 202422.2322.2522.0422.1021.383,468
Sep 24, 202422.3122.3322.0722.1721.454,200
Sep 23, 202421.8222.1921.8221.9821.277,739
Sep 20, 202421.8421.8121.4521.7621.0555,155
Sep 19, 202421.8421.8421.5721.6220.922,647
Sep 18, 202421.6121.8321.6121.7121.004,009
Sep 17, 202421.5121.7421.4921.6220.922,644
Sep 16, 202421.3921.5321.3421.5220.829,548
Sep 13, 202421.0221.1320.9721.0920.412,012
Sep 12, 202420.8521.0820.7520.9920.311,923
Sep 11, 202420.9721.0620.5820.8420.167,533
Sep 10, 202421.0021.2020.6620.9820.304,041
Sep 9, 202421.1821.2821.1021.2120.526,036
Sep 6, 202421.5021.5721.0921.0920.4119,696
Sep 5, 202421.5021.5321.4021.4820.787,555
Sep 4, 202421.5321.6221.3821.3820.6935,362
Sep 3, 202421.4321.5221.2221.5220.8211,457
Sep 2, 202421.4221.4221.4221.4220.72-
Aug 30, 202421.3521.4921.3221.4220.726,978
Aug 29, 202421.4421.4421.2421.4320.7319,613
Aug 28, 202421.3921.4221.2221.2820.594,186
Aug 27, 202421.4021.5221.3121.3120.6211,873
Aug 23, 202421.0521.3120.9921.3020.613,338
Aug 22, 202420.9521.1020.9221.0020.323,168
Aug 21, 202421.1121.1120.8420.9820.302,611
Aug 20, 202421.3821.4020.9521.1320.443,686
Aug 19, 202421.0721.3521.0721.3120.622,741
Aug 16, 202421.1121.1421.0021.0820.4015,389
Aug 15, 202421.1221.1520.9221.1420.455,661
Aug 14, 202420.9521.0220.8520.9320.252,392
Aug 13, 202420.7720.9620.6620.9120.235,911
Aug 12, 202421.0921.0920.8420.8520.176,637
Aug 9, 202421.0721.0720.8020.9720.2929,427
Aug 8, 202420.8021.1520.8021.0720.392,372
Aug 7, 202420.8721.2820.8721.0220.333,303
Aug 6, 202419.9720.8119.9720.7820.116,404
Aug 5, 202419.8920.1219.6920.0819.4218,621
Aug 2, 202421.0121.0720.5320.7920.11373,803
Aug 1, 202421.1321.1620.9320.9320.257,768
Jul 31, 2024 0.2875 Dividend
Jul 31, 202421.5321.5621.1421.2220.539,461
Jul 30, 202421.3521.6721.2821.6720.695,001
Jul 29, 202421.4121.4221.1721.2420.287,304
Jul 26, 202421.1721.4021.1421.3620.394,655
Jul 25, 202421.0621.2921.0121.0920.1310,982
Jul 24, 202421.6221.6421.2621.3020.33246,261
Jul 23, 202421.7821.7821.6021.7320.754,036
Jul 22, 202421.5421.7921.5321.7020.725,390
Jul 19, 202421.1521.7721.1221.5320.5522,781
Jul 18, 202420.0621.4320.0621.3520.3824,845
Jul 17, 202420.3020.4920.2820.3719.4512,007
Jul 16, 202420.4020.4020.0420.2719.356,918
Jul 15, 202420.3020.3020.1620.2019.284,250
Jul 12, 202420.1720.3020.0920.1719.267,961
Jul 11, 202420.1220.1920.0220.1219.214,272
Jul 10, 202420.0020.0819.9220.0819.1712,510
Jul 9, 202419.8520.1419.8520.0819.17137,330
Jul 8, 202419.8819.9919.8019.8918.991,613
Jul 5, 202419.9319.9519.8119.8218.922,476
Jul 4, 202419.9719.9719.9719.9719.07-
Jul 3, 202419.8120.0719.7819.9719.0713,792
Jul 2, 202419.8719.9119.4819.5718.6814,857
Jul 1, 202419.9620.0019.6919.7318.838,954
Jun 28, 202419.8619.8919.7519.7618.869,838
Jun 27, 202420.1019.8819.6419.6418.755,977
Jun 26, 202420.1020.1219.8119.8218.92328,835
Jun 25, 202420.1120.1520.0220.1119.20767,659
Jun 24, 202419.7420.1719.7420.1219.216,431
Jun 21, 202419.9419.9419.6519.6518.764,405
Jun 20, 202419.7219.9219.6319.8418.946,817
Jun 19, 202419.8119.8119.8119.8118.91-
Jun 18, 202419.7119.8619.7119.8118.9113,694
Jun 17, 202419.6019.7719.5719.7518.858,295
Jun 14, 202419.6719.7619.5619.6518.768,004
Jun 13, 202419.9019.9019.7119.7318.838,323
Jun 12, 202419.7920.0619.7919.9119.0121,452
Jun 11, 202419.7119.8419.5219.8418.946,702
Jun 10, 202419.6219.8419.6219.8418.948,741
Jun 7, 202419.7519.7519.6019.7018.815,065
Jun 6, 202419.7119.7819.6819.7618.8613,150
Jun 5, 202419.7019.7319.5419.6718.783,516

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
91.05
+2.05%
 
FELAX Fidelity Advisor Semiconductors A
83.21
+2.05%
 
FELIX Fidelity Advisor Semiconductors I
90.72
+2.05%
 
FELCX Fidelity Advisor Semiconductors C
64.86
+2.05%
 
FELTX Fidelity Advisor Semiconductors M
77.08
+2.04%
 
FSELX Fidelity Select Semiconductors
32.21
+1.99%
 
FHKCX Fidelity China Region
42.34
+1.90%
 
FIQFX Fidelity Advisor China Region Z
41.98
+1.89%
 
FHKIX Fidelity Advisor China Region I
42.00
+1.89%
 
FHKAX Fidelity Advisor China Region A
41.71
+1.88%
 
FCHKX Fidelity Advisor China Region C
39.67
+1.87%
 
FHKTX Fidelity Advisor China Region M
41.33
+1.87%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
100.77
+1.87%
 
FIMPX Nuveen Small Cap Growth Opp I
34.42
0.00%
 
RPMFX Reinhart Genesis PMV Advisor
15.27
0.00%
 
FPBFX Fidelity Pacific Basin
34.53
+1.59%
 
FBMPX Fidelity Select Communication Services Portfolio
117.10
+1.47%
 
FGKMX Fidelity Advisor Communication ServicesZ
117.99
+1.47%
 
FGDMX Fidelity Advisor Communication ServicesA
115.43
+1.47%
 
FGJMX Fidelity Advisor Communication ServicesI
116.82
+1.47%
 
FGEMX Fidelity Advisor Communication ServicesM
114.01
+1.46%
 
FGHMX Fidelity Advisor Communication ServicesC
110.61
+1.46%
 
INPSX ProFunds Internet UltraSector Svc
36.97
+1.43%
 
INPIX ProFunds Internet UltraSector Inv
58.34
+1.43%
 
TEDMX Templeton Developing Markets A
21.48
+1.42%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
20.19
0.00%
 
WIGRX Wasatch Core Growth Institutional
87.06
+1.39%
 
WGROX Wasatch Core Growth
85.13
+1.38%
 
FDEVX Templeton Developing Markets R6
21.29
+1.38%
 
TDADX Templeton Developing Markets Adv
21.31
+1.38%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.81
0.00%
 
TDMRX Templeton Developing Markets R
20.96
+1.35%
 
FNORX Fidelity Nordic
67.39
+1.35%
 
BDFIX Baron Discovery Fund
34.02
+1.34%
 
FEAAX Fidelity Advisor Emerging Asia A
51.65
+1.33%
 
FERCX Fidelity Advisor Emerging Asia C
43.56
+1.33%
 
FERIX Fidelity Advisor Emerging Asia I
54.33
+1.32%
 
FIQPX Fidelity Advisor Emerging Asia Z
54.41
+1.32%
 
BDFFX Baron Discovery Fund
33.00
+1.32%
 
FEATX Fidelity Advisor Emerging Asia M
49.12
+1.32%
 
BDFUX Baron Discovery Fund
34.02
+1.31%
 
FSEAX Fidelity Emerging Asia
53.68
+1.30%
 
RYSIX Rydex Electronics Inv
416.18
+1.30%
 
RYSAX Rydex Electronics H
364.85
+1.30%
 
RYELX Rydex Electronics A
376.78
+1.30%
 
AEMVX Acadian Emerging Markets Y
24.31
+1.25%
 
AEMGX Acadian Emerging Markets Investor
24.40
+1.24%
 
YFSIX AMG Yacktman Global I
15.77
+1.22%
 
PRMTX T. Rowe Price Comm & Tech Investor
166.63
+1.21%
 
AEMZX Acadian Emerging Markets I
24.37
+1.20%
 
BISAX Brandes International Small Cap Equity Fund
23.79
+1.19%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
17.02
+1.19%
 
BISRX Brandes International Small Cap Equity Fund
24.15
+1.17%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.45
0.00%
 
BARIX Baron Asset Instl
102.53
+1.16%
 
BINCX Brandes International Small Cap Equity Fund
22.70
+1.16%
 
MMCGX Morgan Stanley Inst Discovery R6
25.45
+0.24%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.64
+1.16%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.82
+1.14%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.27
0.00%
 
BISMX Brandes International Small Cap Equity Fund
23.97
+1.14%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
21.39
+1.13%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.23
+1.12%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
21.73
+1.12%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
21.74
+1.12%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
22.45
+1.12%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
21.51
+1.12%
 
FCICX NYLI PineStone International Equity Cl C
17.28
+1.11%
 
LGLRX Lord Abbett Growth Leaders Fund
46.52
+1.11%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.47
+1.10%
 
FCIRX NYLI PineStone International Equity Cl A
17.50
+1.10%
 
FCIHX NYLI PineStone International Equity Cl P
17.56
+1.09%
 
FCIUX NYLI PineStone International Equity Cl I
17.57
+1.09%
 
LGLQX Lord Abbett Growth Leaders Fund
46.38
+1.09%
 
FCIWX NYLI PineStone International Eq Cl R6
17.64
+1.09%
 
LGLIX Lord Abbett Growth Leaders Fund
51.11
+1.09%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
21.40
+1.09%
 
LGLAX Lord Abbett Growth Leaders Fund
48.55
+1.08%
 
LGLFX Lord Abbett Growth Leaders Fund
50.65
+1.08%
 
TRSSX T. Rowe Price Instl Small-Cap Stock
24.40
0.00%
 
BCSFX Brown Capital Management International Small Company Fund
27.28
+1.07%
 
BSGLX Baillie Gifford Long Term Global Gr I
36.69
+1.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
36.92
+1.07%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
36.93
+1.07%
 
BCSVX Brown Capital Management International Small Company Fund
26.62
+1.06%
 
GIUIX NAA Mid Growth Institutional
37.24
0.00%
 
WGMCX Wasatch Ultra Growth Institutional
30.95
+1.04%
 
BIOIX Baron Opportunity Fund
52.50
+1.04%
 
TGIRX Thornburg International Equity R6
31.23
+1.04%
 
THGCX Thornburg International Equity C
25.45
+1.03%
 
BIOPX Baron Opportunity Fund
48.97
+1.03%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.03%
 
TMDPX AMG TimesSquare Mid Cap Growth N
16.77
+0.24%
 
MGLBX Marsico Global
29.55
+1.03%
 
THVRX Thornburg International Equity R4
29.68
+1.02%
 
BIOUX Baron Opportunity Fund
52.55
+1.02%
 
CCSGX Conestoga SMid Cap Fund
25.87
+1.02%
 
FSPTX Fidelity Select Technology
35.86
+1.01%
 
TGVRX Thornburg International Equity R3
29.98
+1.01%
 
TGVAX Thornburg International Equity A
30.04
+1.01%