IOB - Delayed Quote EUR
Grammer AG (0OQX.IL)
9.35
0.00
(0.00%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jun 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2 |
| Jun 4, 2025 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | 20 |
| Jun 3, 2025 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | 171 |
| Jun 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| May 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| May 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 4 |
| May 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| May 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| May 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1 |
| May 22, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| May 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| May 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2 |
| May 19, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 5 |
| May 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| May 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11 |
| May 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| May 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| May 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| May 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| May 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 35 |
| May 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| May 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| May 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| Apr 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Apr 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Apr 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Apr 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Apr 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Apr 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Apr 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 3, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | 3 |
| Apr 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Apr 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Mar 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2 |
| Mar 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Mar 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Mar 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Mar 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Mar 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1 |
| Mar 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Mar 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Mar 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 105 |
| Mar 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Mar 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 26 |
| Mar 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4 |
| Mar 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 42 |
| Mar 12, 2025 | 7.40 | 7.40 | 7.15 | 7.15 | 7.15 | 12 |
| Mar 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Mar 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3 |
| Mar 7, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Mar 6, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Mar 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1 |
| Mar 4, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Mar 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Feb 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3 |
| Feb 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Feb 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Feb 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Feb 24, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 15 |
| Feb 21, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Feb 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Feb 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Feb 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4 |
| Feb 17, 2025 | 5.70 | 5.85 | 5.70 | 5.85 | 5.85 | 5 |
| Feb 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Feb 13, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Feb 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3 |
| Feb 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 96 |
| Feb 10, 2025 | 5.80 | 6.05 | 6.05 | 6.05 | 6.05 | 9 |
| Feb 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 8 |
| Feb 6, 2025 | 6.75 | 6.80 | 5.45 | 6.70 | 6.70 | 219 |
| Feb 5, 2025 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | 96 |
| Feb 4, 2025 | 7.45 | 7.55 | 7.10 | 7.10 | 7.10 | 338 |
| Feb 3, 2025 | 5.60 | 6.30 | 5.60 | 6.30 | 6.30 | 9 |
| Jan 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jan 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8 |
| Jan 29, 2025 | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | 35 |
| Jan 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 8 |
| Jan 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 33 |
| Jan 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jan 23, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 42 |
| Jan 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1 |
| Jan 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 18 |
| Jan 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 25 |
| Jan 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jan 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
| Jan 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 9 |
| Jan 14, 2025 | 5.35 | 5.40 | 5.20 | 5.40 | 5.40 | 28 |
| Jan 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 18 |
| Jan 8, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3 |
| Jan 7, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jan 6, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jan 3, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jan 2, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 31, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 30, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 27, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 24, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 23, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 20, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 19, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 18, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 17, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 13, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 11, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 10, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 33 |
| Dec 9, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Dec 6, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1 |
| Dec 5, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Dec 4, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 3 |
| Dec 3, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Dec 2, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1 |
| Nov 29, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2 |
| Nov 28, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Nov 27, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Nov 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Nov 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2 |
| Nov 22, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1 |
| Nov 21, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2 |
| Nov 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 18, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 15, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 14, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 13, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 12, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 11, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 8, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 7, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 6, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 5, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 4, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Nov 1, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 31, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 30, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 29, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 46 |
| Oct 28, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Oct 25, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Oct 24, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Oct 23, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Oct 22, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Oct 21, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Oct 18, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Oct 17, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1 |
| Oct 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Oct 15, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2 |
| Oct 14, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Oct 11, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Oct 10, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Oct 9, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Oct 8, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Oct 7, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Oct 4, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Oct 3, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Oct 2, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Oct 1, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Sep 30, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Sep 27, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2 |
| Sep 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Sep 25, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 11 |
| Sep 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 23, 2024 | 8.50 | 10.40 | 8.50 | 10.10 | 10.10 | 22 |
| Sep 20, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Sep 19, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1 |
| Sep 18, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Sep 17, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Sep 16, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Sep 13, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Sep 12, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Sep 11, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Sep 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Sep 9, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Sep 6, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Sep 5, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2 |
| Sep 4, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Sep 3, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Sep 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Aug 30, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 29, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 28, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 27, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 23, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 22, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 21, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 20, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 19, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 16, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2 |
| Aug 15, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Aug 14, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Aug 13, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Aug 12, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Aug 9, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Aug 8, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Aug 7, 2024 | 7.55 | 7.85 | 7.55 | 7.55 | 7.55 | 8 |
| Aug 6, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| Aug 5, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Aug 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Aug 1, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4 |
| Jul 31, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 30, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 29, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 26, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 25, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 24, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 23, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 22, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 19, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 18, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 17, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 16, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 15, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 12, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 11, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 10, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jul 9, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 9 |
| Jul 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 28, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 6, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Related Tickers
BIPSX ProFunds Biotechnology UltraSector Fund
20.69
+3.14%
BIPIX ProFunds Biotechnology UltraSector Fund
39.81
+3.13%
ENPSX ProFunds UltraSector Energy Fund
31.28
+2.89%
ENPIX ProFunds UltraSector Energy Fund
36.99
+2.86%
BRUSX Bridgeway Ultra-Small Company
30.63
+2.20%
QSMRX AQR Small Cap Momentum Style R6
19.13
+2.14%
WGMCX Wasatch Ultra Growth Institutional
31.58
+2.13%
ASMNX AQR Small Cap Momentum Style N
19.24
+2.12%
QSMLX AQR Small Cap Multi-Style I
17.23
+2.07%
ASMOX AQR Small Cap Momentum Style I
19.24
+2.07%
UDPIX ProFunds Ultra Dow 30 ProFund
76.98
+2.07%
RYLDX Rydex Dow 2x Strategy A
163.78
+2.02%
FIKAX Fidelity Advisor Energy Z
45.90
+2.02%
FANIX Fidelity Advisor Energy I
45.93
+2.02%
RYCYX Rydex Dow 2x Strategy C
134.77
+2.02%
RYCVX Rydex Dow 2x Strategy H
163.06
+2.02%
QSMNX AQR Small Cap Multi-Style N
17.20
+2.02%
FSENX Fidelity Select Energy Portfolio
55.84
+2.01%
QSERX AQR Small Cap Multi-Style R6
17.27
+2.01%
UOPIX ProFunds UltraNASDAQ-100 Fund
115.02
+2.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
78.80
+1.99%
UMPIX ProFunds UltraMid Cap Fund
60.69
+1.98%
UMPSX ProFunds UltraMid Cap Fund
46.64
+1.97%
RYVYX Rydex NASDAQ-100 2x Strategy H
553.25
+1.96%
RYVLX Rydex NASDAQ-100 2x Strategy A
553.43
+1.95%
KINCX Kinetics Internet Adv C
79.30
+1.95%
KINAX Kinetics Internet Adv A
97.71
+1.95%
RYCCX Rydex NASDAQ-100 2x Strategy C
387.93
+1.95%
WWWFX Kinetics Internet No Load
108.54
+1.94%
SNWAX Easterly Snow Small Cap Value A
57.68
+1.94%
QISGX Federated Hermes MDT Small Cap Growth IS
27.82
+1.94%
QLSGX Federated Hermes MDT Small Cap Growth R6
27.84
+1.94%
QASCX Federated Hermes MDT Small Cap Core A
24.73
+1.94%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
52.66
+1.94%
SNWIX Easterly Snow Small Cap Value I
59.61
+1.93%
SNWRX Easterly Snow Capital Small Cap Value Fund
59.61
+1.93%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
66.48
+1.93%
QISCX Federated Hermes MDT Small Cap Core IS
25.95
+1.92%
QLSCX Federated Hermes MDT Small Cap Core R6
25.96
+1.92%
QCSCX Federated Hermes MDT Small Cap Core C
20.23
+1.91%
HICGX Hennessy Cornerstone Growth Inst
33.28
+1.90%
NEAGX Needham Aggressive Growth Retail
48.66
+1.86%
NEAIX Needham Aggressive Growth Institutional
51.49
+1.86%
HFCGX Hennessy Cornerstone Growth Investor
31.80
+1.86%
INPSX ProFunds Internet UltraSector Svc
37.86
+1.86%
MPEGX Morgan Stanley Inst Discovery I
25.25
+1.86%
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
17.06
+1.85%
MMCGX Morgan Stanley Inst Discovery R6
25.90
+1.85%
INPIX ProFunds Internet UltraSector Inv
59.74
+1.84%
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.52
+1.84%
UPDDX Upright Growth & Income
20.04
+1.83%
MFLLX Morgan Stanley Inst Inception R6
16.24
+1.82%
MSSGX Morgan Stanley Inst Inception I
16.05
+1.78%
ADKSX Adirondack Small Cap
30.05
+1.73%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
93.97
+1.69%
COAGX Gator Capital L/S Fd
53.03
+1.69%
FIKBX Fidelity Advisor Financials Z
38.13
+1.68%
HNRIX Hennessy Energy Transition Instl
28.00
+1.67%
FIDSX Fidelity Select Financials Port
15.34
+1.66%
FFSIX Fidelity Advisor Financials I
38.15
+1.65%
HNRGX Hennessy Energy Transition Investor
27.34
+1.64%
FGKMX Fidelity Advisor Communication ServicesZ
120.14
+1.63%
FGJMX Fidelity Advisor Communication ServicesI
118.95
+1.63%
KNPYX Kinetics Paradigm Instl
140.85
+1.63%
FGEMX Fidelity Advisor Communication ServicesM
116.09
+1.63%
FBMPX Fidelity Select Communication Services Portfolio
119.23
+1.63%
DHSYX Diamond Hill Small Cap Fund
23.11
+1.63%
WWNPX Kinetics Paradigm No Load
138.76
+1.63%
FGDMX Fidelity Advisor Communication ServicesA
117.53
+1.63%
FGHMX Fidelity Advisor Communication ServicesC
112.62
+1.62%
KNPAX Kinetics Paradigm Adv A
131.49
+1.62%
KNPCX Kinetics Paradigm Adv C
116.54
+1.62%
DVFYX Davis Financial Fund
72.96
+1.62%
RPFGX Davis Financial A
69.92
+1.61%
BPTIX Baron Partners Institutional
196.75
+1.61%
BPTRX Baron Partners Retail
188.21
+1.61%
BPTUX Baron Partners R6
196.70
+1.61%
NECOX Natixis Oakmark C
22.26
+1.60%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
28.66
+1.60%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
28.08
+1.59%
SMAYX SEI Small Cap Growth Y (SIMT)
35.11
+1.59%
VSTCX Vanguard Strategic Small-Cap Equity Inv
38.33
+1.59%
DHSIX Diamond Hill Small Cap Fund
23.02
+1.59%
NEOYX Natixis Oakmark Y
32.68
+1.59%
FCVTX Fidelity Advisor Small Cap Value M
17.96
+1.58%
NOANX Natixis Oakmark N
32.81
+1.58%
NEFOX Natixis Oakmark A
29.89
+1.56%
FCVAX Fidelity Advisor Small Cap Value A
18.88
+1.56%
FCPVX Fidelity Small Cap Value Fund
19.60
+1.55%
FCVIX Fidelity Advisor Small Cap Value I
19.60
+1.55%
FIKNX Fidelity Advisor Small Cap Value Z
19.62
+1.55%
TFIFX T. Rowe Price Financial Services I
45.16
+1.55%
PRISX T. Rowe Price Financial Services
45.25
+1.55%
PVIVX Paradigm Micro-Cap
47.80
+1.53%
JACNX Janus Henderson Contrarian D
27.25
+1.53%
JCONX Janus Henderson Contrarian Fund
27.25
+1.53%
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.66
+1.49%
FSFGX Fidelity Advisor Focused Stock
36.15
+1.49%
FSFNX Fidelity Advisor Focused Stock
36.20
+1.49%
ROFIX Royce Small-Cap Opportunity Instl
15.03
+1.49%