LSE - Delayed Quote GBP

Baillie Gifford Pacific A (0P00000QWG.L)

9.99
-0.06
(-0.58%)
As of May 27 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 30, 20259.989.989.989.989.98-
May 29, 202510.0910.0910.0910.0910.09-
May 28, 202510.0210.0210.0210.0210.02-
May 27, 20259.999.999.999.999.99-
May 23, 202510.0510.0510.0510.0510.05-
May 22, 202510.0610.0610.0610.0610.06-
May 21, 202510.1410.1410.1410.1410.14-
May 20, 202510.0810.0810.0810.0810.08-
May 19, 202510.0310.0310.0310.0310.03-
May 16, 202510.1210.1210.1210.1210.12-
May 15, 202510.1810.1810.1810.1810.18-
May 14, 202510.1110.1110.1110.1110.11-
May 13, 202510.0310.0310.0310.0310.03-
May 12, 202510.0610.0610.0610.0610.06-
May 9, 20259.749.749.749.749.74-
May 8, 20259.789.789.789.789.78-
May 7, 20259.709.709.709.709.70-
May 6, 20259.749.749.749.749.74-
May 2, 20259.719.719.719.719.71-
May 1, 2025 0.0064 Dividend
May 1, 20259.509.509.509.509.50-
Apr 30, 20259.479.479.479.479.46-
Apr 29, 20259.409.409.409.409.39-
Apr 28, 20259.399.399.399.399.38-
Apr 25, 20259.389.389.389.389.37-
Apr 24, 20259.319.319.319.319.30-
Apr 23, 20259.369.369.369.369.35-
Apr 22, 20259.119.119.119.119.11-
Apr 17, 20259.239.239.239.239.23-
Apr 16, 20259.179.179.179.179.17-
Apr 15, 20259.309.309.309.309.30-
Apr 14, 20259.279.279.279.279.27-
Apr 11, 20259.169.169.169.169.15-
Apr 10, 20259.209.209.209.209.20-
Apr 9, 20258.828.828.828.828.82-
Apr 8, 20259.099.099.099.099.08-
Apr 7, 20258.898.898.898.898.88-
Apr 4, 20259.699.699.699.699.68-
Apr 3, 20259.809.809.809.809.79-
Apr 2, 202510.1510.1510.1510.1510.14-
Apr 1, 202510.1210.1210.1210.1210.11-
Mar 31, 202510.0310.0310.0310.0310.02-
Mar 28, 202510.2510.2510.2510.2510.24-
Mar 27, 202510.3510.3510.3510.3510.34-
Mar 26, 202510.3910.3910.3910.3910.38-
Mar 25, 202510.3710.3710.3710.3710.36-
Mar 24, 202510.3710.3710.3710.3710.36-
Mar 21, 202510.3910.3910.3910.3910.38-
Mar 20, 202510.4210.4210.4210.4210.41-
Mar 19, 202510.4010.4010.4010.4010.39-
Mar 18, 202510.4110.4110.4110.4110.40-
Mar 17, 202510.2610.2610.2610.2610.25-
Mar 14, 202510.1710.1710.1710.1710.16-
Mar 13, 202510.0310.0310.0310.0310.02-
Mar 12, 202510.1310.1310.1310.1310.12-
Mar 11, 202510.0610.0610.0610.0610.05-
Mar 10, 202510.1710.1710.1710.1710.16-
Mar 7, 202510.2710.2710.2710.2710.26-
Mar 6, 202510.3810.3810.3810.3810.37-
Mar 5, 202510.1710.1710.1710.1710.16-
Mar 4, 202510.1010.1010.1010.1010.09-
Mar 3, 202510.2010.2010.2010.2010.19-
Feb 28, 202510.2210.2210.2210.2210.21-
Feb 27, 202510.3810.3810.3810.3810.37-
Feb 26, 202510.4610.4610.4610.4610.45-
Feb 25, 202510.4110.4110.4110.4110.40-
Feb 24, 202510.6010.6010.6010.6010.59-
Feb 21, 202510.7310.7310.7310.7310.72-
Feb 20, 202510.6210.6210.6210.6210.61-
Feb 19, 202510.7310.7310.7310.7310.72-
Feb 18, 202510.6610.6610.6610.6610.65-
Feb 17, 202510.6210.6210.6210.6210.61-
Feb 14, 202510.5610.5610.5610.5610.55-
Feb 13, 202510.5110.5110.5110.5110.50-
Feb 12, 202510.5010.5010.5010.5010.49-
Feb 11, 202510.5510.5510.5510.5510.54-
Feb 10, 202510.5710.5710.5710.5710.56-
Feb 7, 202510.6010.6010.6010.6010.59-
Feb 6, 202510.5410.5410.5410.5410.53-
Feb 5, 202510.4510.4510.4510.4510.44-
Feb 4, 202510.4910.4910.4910.4910.48-
Feb 3, 202510.3610.3610.3610.3610.35-
Jan 31, 202510.5110.5110.5110.5110.50-
Jan 30, 202510.4310.4310.4310.4310.42-
Jan 29, 202510.4910.4910.4910.4910.48-
Jan 28, 202510.3310.3310.3310.3310.32-
Jan 27, 202510.3710.3710.3710.3710.36-
Jan 24, 202510.5410.5410.5410.5410.53-
Jan 23, 202510.5610.5610.5610.5610.55-
Jan 22, 202510.5210.5210.5210.5210.51-
Jan 21, 202510.6410.6410.6410.6410.63-
Jan 20, 202510.6910.6910.6910.6910.68-
Jan 17, 202510.5610.5610.5610.5610.55-
Jan 16, 202510.5210.5210.5210.5210.51-
Jan 15, 202510.3210.3210.3210.3210.31-
Jan 14, 202510.2810.2810.2810.2810.27-
Jan 13, 202510.2210.2210.2210.2210.21-
Jan 10, 202510.3710.3710.3710.3710.36-
Jan 9, 202510.4410.4410.4410.4410.43-
Jan 8, 202510.3810.3810.3810.3810.37-
Jan 7, 202510.3410.3410.3410.3410.33-
Jan 6, 202510.3710.3710.3710.3710.36-
Jan 3, 202510.3910.3910.3910.3910.38-
Jan 2, 202510.2610.2610.2610.2610.25-
Dec 31, 202410.2110.2110.2110.2110.20-
Dec 30, 202410.2210.2210.2210.2210.21-
Dec 27, 202410.3310.3310.3310.3310.32-
Dec 24, 202410.3010.3010.3010.3010.29-
Dec 23, 202410.3010.3010.3010.3010.29-
Dec 20, 202410.2010.2010.2010.2010.19-
Dec 19, 202410.2010.2010.2010.2010.19-
Dec 18, 202410.3510.3510.3510.3510.34-
Dec 17, 202410.3410.3410.3410.3410.33-
Dec 16, 202410.4310.4310.4310.4310.42-
Dec 13, 202410.4710.4710.4710.4710.46-
Dec 12, 202410.4510.4510.4510.4510.44-
Dec 11, 202410.4410.4410.4410.4410.43-
Dec 10, 202410.4810.4810.4810.4810.47-
Dec 9, 202410.6110.6110.6110.6110.60-
Dec 6, 202410.4210.4210.4210.4210.41-
Dec 5, 202410.3710.3710.3710.3710.36-
Dec 4, 202410.3510.3510.3510.3510.34-
Dec 3, 202410.3110.3110.3110.3110.30-
Dec 2, 202410.2010.2010.2010.2010.19-
Nov 29, 202410.1510.1510.1510.1510.14-
Nov 28, 202410.1910.1910.1910.1910.18-
Nov 27, 202410.3110.3110.3110.3110.30-
Nov 26, 202410.3010.3010.3010.3010.29-
Nov 25, 202410.3010.3010.3010.3010.29-
Nov 22, 202410.3410.3410.3410.3410.33-
Nov 21, 202410.1910.1910.1910.1910.18-
Nov 20, 202410.2210.2210.2210.2210.21-
Nov 19, 202410.2310.2310.2310.2310.22-
Nov 18, 202410.1210.1210.1210.1210.11-
Nov 15, 202410.1310.1310.1310.1310.12-
Nov 14, 202410.1410.1410.1410.1410.13-
Nov 13, 202410.1410.1410.1410.1410.13-
Nov 12, 202410.1410.1410.1410.1410.13-
Nov 11, 202410.3010.3010.3010.3010.29-
Nov 8, 202410.3810.3810.3810.3810.37-
Nov 7, 202410.4910.4910.4910.4910.48-
Nov 6, 202410.4710.4710.4710.4710.46-
Nov 5, 202410.4510.4510.4510.4510.44-
Nov 4, 202410.4010.4010.4010.4010.39-
Nov 1, 202410.4810.4810.4810.4810.47-
Oct 31, 202410.4210.4210.4210.4210.41-
Oct 30, 202410.4010.4010.4010.4010.39-
Oct 29, 202410.5110.5110.5110.5110.50-
Oct 28, 202410.4410.4410.4410.4410.43-
Oct 25, 202410.4410.4410.4410.4410.43-
Oct 24, 202410.5010.5010.5010.5010.49-
Oct 23, 202410.5710.5710.5710.5710.56-
Oct 22, 202410.4910.4910.4910.4910.48-
Oct 21, 202410.5910.5910.5910.5910.58-
Oct 18, 202410.5810.5810.5810.5810.57-
Oct 17, 202410.4410.4410.4410.4410.43-
Oct 16, 202410.5610.5610.5610.5610.55-
Oct 15, 202410.5310.5310.5310.5310.52-
Oct 14, 202410.6710.6710.6710.6710.66-
Oct 11, 202410.5810.5810.5810.5810.57-
Oct 10, 202410.6210.6210.6210.6210.61-
Oct 9, 202410.5310.5310.5310.5310.52-
Oct 8, 202410.4910.4910.4910.4910.48-
Oct 7, 202411.0611.0611.0611.0611.05-
Oct 4, 202410.8510.8510.8510.8510.84-
Oct 3, 202410.8010.8010.8010.8010.79-
Oct 2, 202410.7410.7410.7410.7410.73-
Oct 1, 202410.4910.4910.4910.4910.48-
Sep 30, 202410.3810.3810.3810.3810.37-
Sep 27, 202410.5910.5910.5910.5910.58-
Sep 26, 202410.3410.3410.3410.3410.33-
Sep 25, 202410.0710.0710.0710.0710.06-
Sep 24, 202410.0510.0510.0510.0510.04-
Sep 23, 20249.909.909.909.909.89-
Sep 20, 20249.839.839.839.839.83-
Sep 19, 20249.799.799.799.799.79-
Sep 18, 20249.749.749.749.749.74-
Sep 17, 20249.759.759.759.759.74-
Sep 16, 20249.739.739.739.739.73-
Sep 13, 20249.739.739.739.739.73-
Sep 12, 20249.769.769.769.769.75-
Sep 11, 20249.589.589.589.589.57-
Sep 10, 20249.639.639.639.639.62-
Sep 9, 20249.619.619.619.619.60-
Sep 6, 20249.729.729.729.729.71-
Sep 5, 20249.739.739.739.739.72-
Sep 4, 20249.749.749.749.749.73-
Sep 3, 20249.999.999.999.999.99-
Sep 2, 202410.0310.0310.0310.0310.02-
Aug 30, 202410.0310.0310.0310.0310.02-
Aug 29, 20249.999.999.999.999.98-
Aug 28, 20249.989.989.989.989.97-
Aug 27, 202410.0710.0710.0710.0710.06-
Aug 23, 202410.2210.2210.2210.2210.21-
Aug 22, 202410.2610.2610.2610.2610.25-
Aug 21, 202410.2810.2810.2810.2810.27-
Aug 20, 202410.4310.4310.4310.4310.42-
Aug 19, 202410.3210.3210.3210.3210.31-
Aug 16, 202410.3110.3110.3110.3110.30-
Aug 15, 202410.1110.1110.1110.1110.10-
Aug 14, 202410.1410.1410.1410.1410.13-
Aug 13, 202410.0510.0510.0510.0510.04-
Aug 12, 202410.0110.0110.0110.0110.00-
Aug 9, 20249.979.979.979.979.96-
Aug 8, 20249.869.869.869.869.86-
Aug 7, 20249.909.909.909.909.89-
Aug 6, 20249.649.649.649.649.63-
Aug 5, 20249.479.479.479.479.46-
Aug 2, 202410.0110.0110.0110.0110.00-
Aug 1, 202410.3310.3310.3310.3310.32-
Jul 31, 202410.2110.2110.2110.2110.20-
Jul 30, 202410.0810.0810.0810.0810.07-
Jul 29, 202410.2210.2210.2210.2210.21-
Jul 26, 202410.0810.0810.0810.0810.07-
Jul 25, 20249.979.979.979.979.96-
Jul 24, 202410.2010.2010.2010.2010.19-
Jul 23, 202410.2210.2210.2210.2210.21-
Jul 22, 202410.2910.2910.2910.2910.28-
Jul 19, 202410.3510.3510.3510.3510.34-
Jul 18, 202410.4810.4810.4810.4810.47-
Jul 17, 202410.5210.5210.5210.5210.51-
Jul 16, 202410.7010.7010.7010.7010.69-
Jul 15, 202410.7310.7310.7310.7310.72-
Jul 12, 202410.8410.8410.8410.8410.83-
Jul 11, 202410.9510.9510.9510.9510.94-
Jul 10, 202410.8310.8310.8310.8310.82-
Jul 9, 202410.8910.8910.8910.8910.88-
Jul 8, 202410.8710.8710.8710.8710.86-
Jul 5, 202410.8810.8810.8810.8810.87-
Jul 4, 202410.8310.8310.8310.8310.82-
Jul 3, 202410.7710.7710.7710.7710.76-
Jul 2, 202410.7010.7010.7010.7010.69-
Jul 1, 202410.6910.6910.6910.6910.68-
Jun 28, 202410.7210.7210.7210.7210.71-
Jun 27, 202410.6710.6710.6710.6710.66-
Jun 26, 202410.7210.7210.7210.7210.71-
Jun 25, 202410.6910.6910.6910.6910.68-
Jun 24, 202410.6910.6910.6910.6910.68-
Jun 21, 202410.8110.8110.8110.8110.80-
Jun 20, 202410.8810.8810.8810.8810.87-
Jun 19, 202410.8310.8310.8310.8310.82-
Jun 18, 202410.7110.7110.7110.7110.70-
Jun 17, 202410.6110.6110.6110.6110.60-
Jun 14, 202410.6210.6210.6210.6210.61-
Jun 13, 202410.5810.5810.5810.5810.57-
Jun 12, 202410.4210.4210.4210.4210.41-
Jun 11, 202410.3910.3910.3910.3910.38-
Jun 10, 202410.4810.4810.4810.4810.47-
Jun 7, 202410.4310.4310.4310.4310.42-
Jun 6, 202410.3710.3710.3710.3710.36-
Jun 5, 202410.2510.2510.2510.2510.24-
Jun 4, 202410.2010.2010.2010.2010.19-
Jun 3, 202410.4610.4610.4610.4610.45-

Related Tickers