LSE - Delayed Quote GBP

Baillie Gifford Pacific B Inc (0P00000QWI.L)

9.11
-0.05
(-0.60%)
As of May 27 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 30, 20259.119.119.119.119.11-
May 29, 20259.209.209.209.209.20-
May 28, 20259.149.149.149.149.14-
May 27, 20259.119.119.119.119.11-
May 23, 20259.179.179.179.179.17-
May 22, 20259.189.189.189.189.18-
May 21, 20259.249.249.249.249.24-
May 20, 20259.209.209.209.209.20-
May 19, 20259.159.159.159.159.15-
May 16, 20259.239.239.239.239.23-
May 15, 20259.289.289.289.289.28-
May 14, 20259.229.229.229.229.22-
May 13, 20259.149.149.149.149.14-
May 12, 20259.189.189.189.189.18-
May 9, 20258.888.888.888.888.88-
May 8, 20258.918.918.918.918.91-
May 7, 20258.858.858.858.858.85-
May 6, 20258.888.888.888.888.88-
May 2, 20258.858.858.858.858.85-
May 1, 2025 0.0858 Dividend
May 1, 20258.668.668.668.668.66-
Apr 30, 20258.728.728.728.728.63-
Apr 29, 20258.658.658.658.658.57-
Apr 28, 20258.648.648.648.648.56-
Apr 25, 20258.638.638.638.638.55-
Apr 24, 20258.578.578.578.578.48-
Apr 23, 20258.618.618.618.618.53-
Apr 22, 20258.398.398.398.398.30-
Apr 17, 20258.508.508.508.508.41-
Apr 16, 20258.448.448.448.448.36-
Apr 15, 20258.568.568.568.568.48-
Apr 14, 20258.538.538.538.538.45-
Apr 11, 20258.438.438.438.438.34-
Apr 10, 20258.478.478.478.478.38-
Apr 9, 20258.128.128.128.128.04-
Apr 8, 20258.368.368.368.368.28-
Apr 7, 20258.188.188.188.188.10-
Apr 4, 20258.918.918.918.918.82-
Apr 3, 20259.029.029.029.028.93-
Apr 2, 20259.349.349.349.349.25-
Apr 1, 20259.319.319.319.319.21-
Mar 31, 20259.239.239.239.239.14-
Mar 28, 20259.439.439.439.439.33-
Mar 27, 20259.529.529.529.529.43-
Mar 26, 20259.559.559.559.559.46-
Mar 25, 20259.549.549.549.549.44-
Mar 24, 20259.539.539.539.539.44-
Mar 21, 20259.569.569.569.569.46-
Mar 20, 20259.589.589.589.589.49-
Mar 19, 20259.579.579.579.579.47-
Mar 18, 20259.579.579.579.579.48-
Mar 17, 20259.449.449.449.449.35-
Mar 14, 20259.359.359.359.359.26-
Mar 13, 20259.229.229.229.229.13-
Mar 12, 20259.329.329.329.329.23-
Mar 11, 20259.259.259.259.259.16-
Mar 10, 20259.359.359.359.359.26-
Mar 7, 20259.449.449.449.449.35-
Mar 6, 20259.559.559.559.559.45-
Mar 5, 20259.359.359.359.359.25-
Mar 4, 20259.299.299.299.299.20-
Mar 3, 20259.379.379.379.379.28-
Feb 28, 20259.409.409.409.409.30-
Feb 27, 20259.549.549.549.549.45-
Feb 26, 20259.629.629.629.629.52-
Feb 25, 20259.579.579.579.579.47-
Feb 24, 20259.759.759.759.759.65-
Feb 21, 20259.869.869.869.869.77-
Feb 20, 20259.769.769.769.769.67-
Feb 19, 20259.869.869.869.869.76-
Feb 18, 20259.799.799.799.799.70-
Feb 17, 20259.769.769.769.769.66-
Feb 14, 20259.719.719.719.719.61-
Feb 13, 20259.669.669.669.669.56-
Feb 12, 20259.659.659.659.659.55-
Feb 11, 20259.699.699.699.699.59-
Feb 10, 20259.719.719.719.719.61-
Feb 7, 20259.749.749.749.749.64-
Feb 6, 20259.699.699.699.699.59-
Feb 5, 20259.609.609.609.609.50-
Feb 4, 20259.649.649.649.649.54-
Feb 3, 20259.519.519.519.519.42-
Jan 31, 20259.659.659.659.659.56-
Jan 30, 20259.599.599.599.599.49-
Jan 29, 20259.649.649.649.649.55-
Jan 28, 20259.499.499.499.499.40-
Jan 27, 20259.529.529.529.529.43-
Jan 24, 20259.689.689.689.689.59-
Jan 23, 20259.709.709.709.709.60-
Jan 22, 20259.669.669.669.669.57-
Jan 21, 20259.779.779.779.779.68-
Jan 20, 20259.829.829.829.829.72-
Jan 17, 20259.709.709.709.709.60-
Jan 16, 20259.669.669.669.669.56-
Jan 15, 20259.479.479.479.479.38-
Jan 14, 20259.449.449.449.449.35-
Jan 13, 20259.389.389.389.389.29-
Jan 10, 20259.529.529.529.529.42-
Jan 9, 20259.599.599.599.599.49-
Jan 8, 20259.539.539.539.539.44-
Jan 7, 20259.499.499.499.499.40-
Jan 6, 20259.529.529.529.529.43-
Jan 3, 20259.549.549.549.549.45-
Jan 2, 20259.429.429.429.429.32-
Dec 31, 20249.379.379.379.379.28-
Dec 30, 20249.389.389.389.389.29-
Dec 27, 20249.489.489.489.489.39-
Dec 24, 20249.459.459.459.459.36-
Dec 23, 20249.459.459.459.459.36-
Dec 20, 20249.369.369.369.369.27-
Dec 19, 20249.369.369.369.369.27-
Dec 18, 20249.509.509.509.509.41-
Dec 17, 20249.499.499.499.499.40-
Dec 16, 20249.579.579.579.579.47-
Dec 13, 20249.609.609.609.609.51-
Dec 12, 20249.599.599.599.599.50-
Dec 11, 20249.579.579.579.579.48-
Dec 10, 20249.629.629.629.629.52-
Dec 9, 20249.739.739.739.739.64-
Dec 6, 20249.569.569.569.569.47-
Dec 5, 20249.519.519.519.519.42-
Dec 4, 20249.509.509.509.509.40-
Dec 3, 20249.459.459.459.459.36-
Dec 2, 20249.369.369.369.369.27-
Nov 29, 20249.319.319.319.319.22-
Nov 28, 20249.359.359.359.359.26-
Nov 27, 20249.459.459.459.459.36-
Nov 26, 20249.449.449.449.449.35-
Nov 25, 20249.459.459.459.459.35-
Nov 22, 20249.489.489.489.489.39-
Nov 21, 20249.349.349.349.349.25-
Nov 20, 20249.379.379.379.379.28-
Nov 19, 20249.389.389.389.389.29-
Nov 18, 20249.289.289.289.289.19-
Nov 15, 20249.299.299.299.299.19-
Nov 14, 20249.299.299.299.299.20-
Nov 13, 20249.299.299.299.299.20-
Nov 12, 20249.309.309.309.309.21-
Nov 11, 20249.449.449.449.449.35-
Nov 8, 20249.529.529.529.529.42-
Nov 7, 20249.629.629.629.629.53-
Nov 6, 20249.609.609.609.609.51-
Nov 5, 20249.589.589.589.589.48-
Nov 4, 20249.549.549.549.549.44-
Nov 1, 20249.609.609.609.609.51-
Oct 31, 20249.559.559.559.559.45-
Oct 30, 20249.539.539.539.539.44-
Oct 29, 20249.639.639.639.639.54-
Oct 28, 20249.579.579.579.579.48-
Oct 25, 20249.569.569.569.569.47-
Oct 24, 20249.629.629.629.629.53-
Oct 23, 20249.699.699.699.699.59-
Oct 22, 20249.629.629.629.629.52-
Oct 21, 20249.709.709.709.709.61-
Oct 18, 20249.709.709.709.709.60-
Oct 17, 20249.579.579.579.579.47-
Oct 16, 20249.689.689.689.689.58-
Oct 15, 20249.659.659.659.659.55-
Oct 14, 20249.789.789.789.789.68-
Oct 11, 20249.699.699.699.699.60-
Oct 10, 20249.739.739.739.739.63-
Oct 9, 20249.659.659.659.659.55-
Oct 8, 20249.619.619.619.619.51-
Oct 7, 202410.1310.1310.1310.1310.03-
Oct 4, 20249.949.949.949.949.85-
Oct 3, 20249.899.899.899.899.79-
Oct 2, 20249.849.849.849.849.75-
Oct 1, 20249.619.619.619.619.52-
Sep 30, 20249.519.519.519.519.41-
Sep 27, 20249.709.709.709.709.60-
Sep 26, 20249.479.479.479.479.38-
Sep 25, 20249.239.239.239.239.14-
Sep 24, 20249.209.209.209.209.11-
Sep 23, 20249.069.069.069.068.97-
Sep 20, 20249.019.019.019.018.92-
Sep 19, 20248.978.978.978.978.88-
Sep 18, 20248.928.928.928.928.83-
Sep 17, 20248.938.938.938.938.84-
Sep 16, 20248.918.918.918.918.83-
Sep 13, 20248.918.918.918.918.82-
Sep 12, 20248.938.938.938.938.85-
Sep 11, 20248.778.778.778.778.68-
Sep 10, 20248.828.828.828.828.73-
Sep 9, 20248.808.808.808.808.71-
Sep 6, 20248.908.908.908.908.81-
Sep 5, 20248.908.908.908.908.82-
Sep 4, 20248.918.918.918.918.83-
Sep 3, 20249.159.159.159.159.06-
Sep 2, 20249.189.189.189.189.09-
Aug 30, 20249.189.189.189.189.09-
Aug 29, 20249.149.149.149.149.05-
Aug 28, 20249.139.139.139.139.04-
Aug 27, 20249.229.229.229.229.13-
Aug 23, 20249.359.359.359.359.26-
Aug 22, 20249.399.399.399.399.30-
Aug 21, 20249.409.409.409.409.31-
Aug 20, 20249.559.559.559.559.45-
Aug 19, 20249.449.449.449.449.35-
Aug 16, 20249.439.439.439.439.34-
Aug 15, 20249.259.259.259.259.16-
Aug 14, 20249.289.289.289.289.19-
Aug 13, 20249.209.209.209.209.11-
Aug 12, 20249.169.169.169.169.07-
Aug 9, 20249.129.129.129.129.03-
Aug 8, 20249.029.029.029.028.93-
Aug 7, 20249.069.069.069.068.97-
Aug 6, 20248.818.818.818.818.73-
Aug 5, 20248.668.668.668.668.57-
Aug 2, 20249.169.169.169.169.07-
Aug 1, 20249.459.459.459.459.36-
Jul 31, 20249.349.349.349.349.24-
Jul 30, 20249.229.229.229.229.13-
Jul 29, 20249.359.359.359.359.25-
Jul 26, 20249.219.219.219.219.12-
Jul 25, 20249.119.119.119.119.03-
Jul 24, 20249.339.339.339.339.24-
Jul 23, 20249.349.349.349.349.25-
Jul 22, 20249.419.419.419.419.32-
Jul 19, 20249.479.479.479.479.37-
Jul 18, 20249.589.589.589.589.49-
Jul 17, 20249.629.629.629.629.52-
Jul 16, 20249.799.799.799.799.69-
Jul 15, 20249.819.819.819.819.72-
Jul 12, 20249.919.919.919.919.81-
Jul 11, 202410.0110.0110.0110.019.91-
Jul 10, 20249.909.909.909.909.80-
Jul 9, 20249.959.959.959.959.86-
Jul 8, 20249.949.949.949.949.84-
Jul 5, 20249.959.959.959.959.85-
Jul 4, 20249.909.909.909.909.80-
Jul 3, 20249.859.859.859.859.75-
Jul 2, 20249.789.789.789.789.69-
Jul 1, 20249.779.779.779.779.67-
Jun 28, 20249.809.809.809.809.70-
Jun 27, 20249.769.769.769.769.66-
Jun 26, 20249.809.809.809.809.70-
Jun 25, 20249.779.779.779.779.68-
Jun 24, 20249.779.779.779.779.67-
Jun 21, 20249.889.889.889.889.78-
Jun 20, 20249.949.949.949.949.84-
Jun 19, 20249.909.909.909.909.80-
Jun 18, 20249.799.799.799.799.69-
Jun 17, 20249.699.699.699.699.60-
Jun 14, 20249.709.709.709.709.61-
Jun 13, 20249.679.679.679.679.57-
Jun 12, 20249.529.529.529.529.43-
Jun 11, 20249.509.509.509.509.40-
Jun 10, 20249.579.579.579.579.48-
Jun 7, 20249.539.539.539.539.43-
Jun 6, 20249.489.489.489.489.38-
Jun 5, 20249.369.369.369.369.27-
Jun 4, 20249.319.319.319.319.22-
Jun 3, 20249.569.569.569.569.46-

Related Tickers