Toronto - Delayed Quote CAD

RBC QUBE U.S. Equity O (0P0000Z1D8.TO)

22.78
+0.09
+(0.39%)
At close: May 13 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 14, 202522.8522.8522.8522.8522.85-
May 13, 202522.7822.7822.7822.7822.78-
May 12, 202522.6922.6922.6922.6922.69-
May 9, 202521.7921.7921.7921.7921.79-
May 8, 202521.8321.8321.8321.8321.83-
May 7, 202521.5621.5621.5621.5621.56-
May 6, 202521.3621.3621.3621.3621.36-
May 5, 202521.6021.6021.6021.6021.60-
May 2, 202521.7121.7121.7121.7121.71-
May 1, 202521.4521.4521.4521.4521.45-
Apr 30, 202521.2521.2521.2521.2521.25-
Apr 29, 202521.2621.2621.2621.2621.26-
Apr 28, 202521.0921.0921.0921.0921.09-
Apr 25, 202521.1621.1621.1621.1621.16-
Apr 24, 202520.9720.9720.9720.9720.97-
Apr 23, 202520.5520.5520.5520.5520.55-
Apr 22, 202520.1320.1320.1320.1320.13-
Apr 21, 202519.6819.6819.6819.6819.68-
Apr 17, 202520.1520.1520.1520.1520.15-
Apr 16, 202520.1320.1320.1320.1320.13-
Apr 15, 202520.7420.7420.7420.7420.74-
Apr 14, 202520.6120.6120.6120.6120.61-
Apr 11, 202520.4820.4820.4820.4820.48-
Apr 10, 202520.2520.2520.2520.2520.25-
Apr 9, 202521.1821.1821.1821.1821.18-
Apr 8, 202519.4919.4919.4919.4919.49-
Apr 7, 202519.7719.7719.7719.7719.77-
Apr 4, 202519.7919.7919.7919.7919.79-
Apr 3, 202520.7820.7820.7820.7820.78-
Apr 2, 202522.2622.2622.2622.2622.26-
Apr 1, 202522.0522.0522.0522.0522.05-
Mar 31, 202522.0822.0822.0822.0822.08-
Mar 28, 202521.8821.8821.8821.8821.88-
Mar 27, 202522.3222.3222.3222.3222.32-
Mar 26, 202522.4122.4122.4122.4122.41-
Mar 25, 202522.7322.7322.7322.7322.73-
Mar 24, 202522.7322.7322.7322.7322.73-
Mar 21, 202522.3422.3422.3422.3422.34-
Mar 20, 202522.2422.2422.2422.2422.24-
Mar 19, 202522.3222.3222.3222.3222.32-
Mar 18, 202522.0122.0122.0122.0122.01-
Mar 17, 202522.2622.2622.2622.2622.26-
Mar 14, 202522.2422.2422.2422.2422.24-
Mar 13, 202521.8621.8621.8621.8621.86-
Mar 12, 202522.1122.1122.1122.1122.11-
Mar 11, 202522.0622.0622.0622.0622.06-
Mar 10, 202522.2622.2622.2622.2622.26-
Mar 7, 202522.7822.7822.7822.7822.78-
Mar 6, 202522.5522.5522.5522.5522.55-
Mar 5, 202523.0723.0723.0723.0723.07-
Mar 4, 202523.0223.0223.0223.0223.02-
Mar 3, 202523.3523.3523.3523.3523.35-
Feb 28, 202523.7323.7323.7323.7323.73-
Feb 27, 202523.3523.3523.3523.3523.35-
Feb 26, 202523.6323.6323.6323.6323.63-
Feb 25, 202523.5523.5523.5523.5523.55-
Feb 24, 202523.5723.5723.5723.5723.57-
Feb 21, 202523.6423.6423.6423.6423.64-
Feb 20, 202523.9723.9723.9723.9723.97-
Feb 19, 202524.1924.1924.1924.1924.19-
Feb 18, 202524.0724.0724.0724.0724.07-
Feb 14, 202523.9923.9923.9923.9923.99-
Feb 13, 202524.0124.0124.0124.0124.01-
Feb 12, 202523.9323.9323.9323.9323.93-
Feb 11, 202523.9923.9923.9923.9923.99-
Feb 10, 202524.0424.0424.0424.0424.04-
Feb 7, 202523.8523.8523.8523.8523.85-
Feb 6, 202524.0624.0624.0624.0624.06-
Feb 5, 202524.0124.0124.0124.0124.01-
Feb 4, 202523.8623.8623.8623.8623.86-
Feb 3, 202524.1324.1324.1324.1324.13-
Jan 31, 202524.2524.2524.2524.2524.25-
Jan 30, 202524.3224.3224.3224.3224.32-
Jan 29, 202524.0724.0724.0724.0724.07-
Jan 28, 202524.1324.1324.1324.1324.13-
Jan 27, 202523.8423.8423.8423.8423.84-
Jan 24, 202524.2424.2424.2424.2424.24-
Jan 23, 202524.3624.3624.3624.3624.36-
Jan 22, 202524.2824.2824.2824.2824.28-
Jan 21, 202524.0224.0224.0224.0224.02-
Jan 20, 202523.7923.7923.7923.7923.79-
Jan 17, 202524.0524.0524.0524.0524.05-
Jan 16, 202523.7223.7223.7223.7223.72-
Jan 15, 202523.6223.6223.6223.6223.62-
Jan 14, 202523.2123.2123.2123.2123.21-
Jan 13, 202523.2123.2123.2123.2123.21-
Jan 10, 202523.2723.2723.2723.2723.27-
Jan 9, 202523.5523.5523.5523.5523.55-
Jan 8, 202523.5423.5423.5423.5423.54-
Jan 7, 202523.4623.4623.4623.4623.46-
Jan 6, 202523.7223.7223.7223.7223.72-
Jan 3, 202523.7323.7323.7323.7323.73-
Jan 2, 202523.3423.3423.3423.3423.34-
Dec 31, 202423.2923.2923.2923.2923.29-
Dec 30, 202423.3823.3823.3823.3823.38-
Dec 27, 202423.7323.7323.7323.7323.73-
Dec 24, 202423.8823.8823.8823.8823.88-
Dec 23, 202423.6823.6823.6823.6823.68-
Dec 20, 202423.5223.5223.5223.5223.52-
Dec 19, 202423.3123.3123.3123.3123.31-
Dec 18, 202427.0827.0827.0827.0827.08-
Dec 17, 202427.6627.6627.6627.6627.66-
Dec 16, 202427.6427.6427.6427.6427.64-
Dec 13, 202427.4927.4927.4927.4927.49-
Dec 12, 202427.5227.5227.5227.5227.52-
Dec 11, 202427.5527.5527.5527.5527.55-
Dec 10, 202427.3127.3127.3127.3127.31-
Dec 9, 202427.4227.4227.4227.4227.42-
Dec 6, 202427.6227.6227.6227.6227.62-
Dec 5, 202427.2527.2527.2527.2527.25-
Dec 4, 202427.3427.3427.3427.3427.34-
Dec 3, 202427.1127.1127.1127.1127.11-
Dec 2, 202427.0227.0227.0227.0227.02-
Nov 29, 202426.8126.8126.8126.8126.81-
Nov 28, 202426.6826.6826.6826.6826.68-
Nov 27, 202426.7026.7026.7026.7026.70-
Nov 26, 202426.9026.9026.9026.9026.90-
Nov 25, 202426.5526.5526.5526.5526.55-
Nov 22, 202426.4726.4726.4726.4726.47-
Nov 21, 202426.3826.3826.3826.3826.38-
Nov 20, 202426.2326.2326.2326.2326.23-
Nov 19, 202426.2326.2326.2326.2326.23-
Nov 18, 202426.1626.1626.1626.1626.16-
Nov 15, 202426.2126.2126.2126.2126.21-
Nov 14, 202426.5526.5526.5526.5526.55-
Nov 13, 202426.5526.5526.5526.5526.55-
Nov 12, 202426.4626.4626.4626.4626.46-
Nov 11, 202426.4526.4526.4526.4526.45-
Nov 8, 202426.4026.4026.4026.4026.40-
Nov 7, 202426.2626.2626.2626.2626.26-
Nov 6, 202426.2126.2126.2126.2126.21-
Nov 5, 202425.4325.4325.4325.4325.43-
Nov 4, 202425.2425.2425.2425.2425.24-
Nov 1, 202425.4125.4125.4125.4125.41-
Oct 31, 202425.2125.2125.2125.2125.21-
Oct 30, 202425.5325.5325.5325.5325.53-
Oct 29, 202425.6425.6425.6425.6425.64-
Oct 28, 202425.5325.5325.5325.5325.53-
Oct 25, 202425.4825.4825.4825.4825.48-
Oct 24, 202425.4325.4325.4325.4325.43-
Oct 23, 202425.3425.3425.3425.3425.34-
Oct 22, 202425.5625.5625.5625.5625.56-
Oct 21, 202425.6725.6725.6725.6725.67-
Oct 18, 202425.6225.6225.6225.6225.62-
Oct 17, 202425.5025.5025.5025.5025.50-
Oct 16, 202425.4425.4425.4425.4425.44-
Oct 15, 202425.4325.4325.4325.4325.43-
Oct 11, 202425.3725.3725.3725.3725.37-
Oct 10, 202425.1825.1825.1825.1825.18-
Oct 9, 202425.1925.1925.1925.1925.19-
Oct 8, 202424.8724.8724.8724.8724.87-
Oct 7, 202424.5524.5524.5524.5524.55-
Oct 4, 202424.6724.6724.6724.6724.67-
Oct 3, 202424.4124.4124.4124.4124.41-
Oct 2, 202424.3224.3224.3224.3224.32-
Oct 1, 202424.2924.2924.2924.2924.29-
Sep 30, 202424.5524.5524.5524.5524.55-
Sep 27, 202424.4324.4324.4324.4324.43-
Sep 26, 202424.4224.4224.4224.4224.42-
Sep 25, 202424.3324.3324.3324.3324.33-
Sep 24, 202424.2524.2524.2524.2524.25-
Sep 23, 202424.3124.3124.3124.3124.31-
Sep 20, 202424.3624.3624.3624.3624.36-
Sep 19, 202424.3724.3724.3724.3724.37-
Sep 18, 202424.0524.0524.0524.0524.05-
Sep 17, 202424.0724.0724.0724.0724.07-
Sep 16, 202424.0224.0224.0224.0224.02-
Sep 13, 202424.0124.0124.0124.0124.01-
Sep 12, 202423.8623.8623.8623.8623.86-
Sep 11, 202423.6723.6723.6723.6723.67-
Sep 10, 202423.4523.4523.4523.4523.45-
Sep 9, 202423.3023.3023.3023.3023.30-
Sep 6, 202423.0723.0723.0723.0723.07-
Sep 5, 202423.3823.3823.3823.3823.38-
Sep 4, 202423.4923.4923.4923.4923.49-
Sep 3, 202423.6123.6123.6123.6123.61-
Aug 30, 202424.0324.0324.0324.0324.03-
Aug 29, 202423.8123.8123.8123.8123.81-
Aug 28, 202423.8323.8323.8323.8323.83-
Aug 27, 202423.9123.9123.9123.9123.91-
Aug 26, 202423.9123.9123.9123.9123.91-
Aug 23, 202424.0424.0424.0424.0424.04-
Aug 22, 202423.9323.9323.9323.9323.93-
Aug 21, 202424.1224.1224.1224.1224.12-
Aug 20, 202424.0324.0324.0324.0324.03-
Aug 19, 202424.1124.1124.1124.1124.11-
Aug 16, 202423.9623.9623.9623.9623.96-
Aug 15, 202424.0224.0224.0224.0224.02-
Aug 14, 202423.5723.5723.5723.5723.57-
Aug 13, 202423.4523.4523.4523.4523.45-
Aug 12, 202423.1323.1323.1323.1323.13-
Aug 9, 202423.0823.0823.0823.0823.08-
Aug 8, 202422.9822.9822.9822.9822.98-
Aug 7, 202422.4822.4822.4822.4822.48-
Aug 6, 202422.6922.6922.6922.6922.69-
Aug 2, 202423.2523.2523.2523.2523.25-
Aug 1, 202423.6923.6923.6923.6923.69-
Jul 31, 202423.9323.9323.9323.9323.93-
Jul 30, 202423.6023.6023.6023.6023.60-
Jul 29, 202423.8123.8123.8123.8123.81-
Jul 26, 202423.7623.7623.7623.7623.76-
Jul 25, 202423.4123.4123.4123.4123.41-
Jul 24, 202423.5023.5023.5023.5023.50-
Jul 23, 202424.0224.0224.0224.0224.02-
Jul 22, 202424.0024.0024.0024.0024.00-
Jul 19, 202423.6823.6823.6823.6823.68-
Jul 18, 202423.8023.8023.8023.8023.80-
Jul 17, 202423.9423.9423.9423.9423.94-
Jul 16, 202424.3424.3424.3424.3424.34-
Jul 15, 202424.2424.2424.2424.2424.24-
Jul 12, 202424.1024.1024.1024.1024.10-
Jul 11, 202423.9523.9523.9523.9523.95-
Jul 10, 202424.2024.2024.2024.2024.20-
Jul 9, 202424.0124.0124.0124.0124.01-
Jul 8, 202423.9823.9823.9823.9823.98-
Jul 5, 202423.9223.9223.9223.9223.92-
Jul 4, 202423.7623.7623.7623.7623.76-
Jul 3, 202423.8023.8023.8023.8023.80-
Jul 2, 202423.7223.7223.7223.7223.72-
Jun 28, 202423.5523.5523.5523.5523.55-
Jun 27, 202423.7123.7123.7123.7123.71-
Jun 26, 202423.7223.7223.7223.7223.72-
Jun 25, 202423.6423.6423.6423.6423.64-
Jun 24, 202423.5023.5023.5023.5023.50-
Jun 21, 202423.6423.6423.6423.6423.64-
Jun 20, 202423.6523.6523.6523.6523.65-
Jun 19, 202423.8023.8023.8023.8023.80-
Jun 18, 202423.8123.8123.8123.8123.81-
Jun 17, 202423.7023.7023.7023.7023.70-
Jun 14, 202423.5223.5223.5223.5223.52-
Jun 13, 202423.5423.5423.5423.5423.54-
Jun 12, 202423.4423.4423.4423.4423.44-
Jun 11, 202423.2823.2823.2823.2823.28-
Jun 10, 202423.1723.1723.1723.1723.17-
Jun 7, 202423.0723.0723.0723.0723.07-
Jun 6, 202422.9222.9222.9222.9222.92-
Jun 5, 202422.9722.9722.9722.9722.97-
Jun 4, 202422.6422.6422.6422.6422.64-
Jun 3, 202422.5822.5822.5822.5822.58-
May 31, 202422.5422.5422.5422.5422.54-
May 30, 202422.4722.4722.4722.4722.47-
May 29, 202422.6522.6522.6522.6522.65-
May 28, 202422.6622.6622.6622.6622.66-
May 27, 202422.6322.6322.6322.6322.63-
May 24, 202422.6922.6922.6922.6922.69-
May 23, 202422.6322.6322.6322.6322.63-
May 22, 202422.6422.6422.6422.6422.64-
May 21, 202422.6622.6622.6622.6622.66-
May 17, 202422.5222.5222.5222.5222.52-
May 16, 202422.5322.5322.5322.5322.53-
May 15, 202422.5922.5922.5922.5922.59-

Related Tickers