LSE - Delayed Quote GBP

Mercer Short Dur Glbl Bd1 A20 0.8200GBPH (0P0001QNYK.L)

112.13

+0.03

+(0.03%)

As of May 13 at 9:00:00 PM GMT+1. Market Open.

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
May 13, 2025	112.13	112.13	112.13	112.13	112.13	-
May 12, 2025	112.10	112.10	112.10	112.10	112.10	-
May 9, 2025	112.32	112.32	112.32	112.32	112.32	-
May 8, 2025	112.06	112.06	112.06	112.06	112.06	-
May 7, 2025	112.10	112.10	112.10	112.10	112.10	-
May 6, 2025	112.07	112.07	112.07	112.07	112.07	-
May 2, 2025	111.97	111.97	111.97	111.97	111.97	-
May 1, 2025	112.07	112.07	112.07	112.07	112.07	-
Apr 30, 2025	112.11	112.11	112.11	112.11	112.11	-
Apr 29, 2025	112.10	112.10	112.10	112.10	112.10	-
Apr 28, 2025	112.06	112.06	112.06	112.06	112.06	-
Apr 25, 2025	111.70	111.70	111.70	111.70	111.70	-
Apr 24, 2025	111.87	111.87	111.87	111.87	111.87	-
Apr 23, 2025	111.74	111.74	111.74	111.74	111.74	-
Apr 22, 2025	111.65	111.65	111.65	111.65	111.65	-
Apr 17, 2025	111.63	111.63	111.63	111.63	111.63	-
Apr 16, 2025	111.28	111.28	111.28	111.28	111.28	-
Apr 15, 2025	111.45	111.45	111.45	111.45	111.45	-
Apr 14, 2025	111.32	111.32	111.32	111.32	111.32	-
Apr 11, 2025	110.82	110.82	110.82	110.82	110.82	-
Apr 10, 2025	111.25	111.25	111.25	111.25	111.25	-
Apr 9, 2025	110.94	110.94	110.94	110.94	110.94	-
Apr 8, 2025	111.40	111.40	111.40	111.40	111.40	-
Apr 7, 2025	111.30	111.30	111.30	111.30	111.30	-
Apr 4, 2025	111.59	111.59	111.59	111.59	111.59	-
Apr 3, 2025	111.76	111.76	111.76	111.76	111.76	-
Apr 2, 2025	111.71	111.71	111.71	111.71	111.71	-
Apr 1, 2025	111.72	111.72	111.72	111.72	111.72	-
Mar 31, 2025	111.67	111.67	111.67	111.67	111.67	-
Mar 28, 2025	111.67	111.67	111.67	111.67	111.67	-
Mar 27, 2025	111.58	111.58	111.58	111.58	111.58	-
Mar 26, 2025	111.57	111.57	111.57	111.57	111.57	-
Mar 25, 2025	111.59	111.59	111.59	111.59	111.59	-
Mar 24, 2025	111.55	111.55	111.55	111.55	111.55	-
Mar 21, 2025	111.60	111.60	111.60	111.60	111.60	-
Mar 20, 2025	111.61	111.61	111.61	111.61	111.61	-
Mar 19, 2025	111.38	111.38	111.38	111.38	111.38	-
Mar 18, 2025	111.45	111.45	111.45	111.45	111.45	-
Mar 17, 2025	111.40	111.40	111.40	111.40	111.40	-
Mar 14, 2025	111.39	111.39	111.39	111.39	111.39	-
Mar 13, 2025	111.39	111.39	111.39	111.39	111.39	-
Mar 12, 2025	111.61	111.61	111.61	111.61	111.61	-
Mar 11, 2025	111.50	111.50	111.50	111.50	111.50	-
Mar 10, 2025	111.59	111.59	111.59	111.59	111.59	-
Mar 7, 2025	111.28	111.28	111.28	111.28	111.28	-
Mar 6, 2025	111.47	111.47	111.47	111.47	111.47	-
Mar 5, 2025	111.49	111.49	111.49	111.49	111.49	-
Mar 4, 2025	111.70	111.70	111.70	111.70	111.70	-
Mar 3, 2025	111.52	111.52	111.52	111.52	111.52	-
Feb 28, 2025	111.49	111.49	111.49	111.49	111.49	-
Feb 27, 2025	111.42	111.42	111.42	111.42	111.42	-
Feb 26, 2025	111.42	111.42	111.42	111.42	111.42	-
Feb 25, 2025	111.38	111.38	111.38	111.38	111.38	-
Feb 24, 2025	111.31	111.31	111.31	111.31	111.31	-
Feb 21, 2025	111.25	111.25	111.25	111.25	111.25	-
Feb 20, 2025	111.14	111.14	111.14	111.14	111.14	-
Feb 19, 2025	111.13	111.13	111.13	111.13	111.13	-
Feb 18, 2025	111.11	111.11	111.11	111.11	111.11	-
Feb 17, 2025	111.11	111.11	111.11	111.11	111.11	-
Feb 14, 2025	111.10	111.10	111.10	111.10	111.10	-
Feb 13, 2025	111.01	111.01	111.01	111.01	111.01	-
Feb 12, 2025	110.86	110.86	110.86	110.86	110.86	-
Feb 11, 2025	110.95	110.95	110.95	110.95	110.95	-
Feb 10, 2025	110.97	110.97	110.97	110.97	110.97	-
Feb 7, 2025	110.90	110.90	110.90	110.90	110.90	-
Feb 6, 2025	110.99	110.99	110.99	110.99	110.99	-
Feb 5, 2025	111.16	111.16	111.16	111.16	111.16	-
Feb 4, 2025	110.89	110.89	110.89	110.89	110.89	-
Feb 3, 2025	110.80	110.80	110.80	110.80	110.80	-
Jan 31, 2025	110.82	110.82	110.82	110.82	110.82	-
Jan 30, 2025	110.77	110.77	110.77	110.77	110.77	-
Jan 29, 2025	110.51	110.51	110.51	110.51	110.51	-
Jan 28, 2025	110.66	110.66	110.66	110.66	110.66	-
Jan 27, 2025	110.64	110.64	110.64	110.64	110.64	-
Jan 24, 2025	110.53	110.53	110.53	110.53	110.53	-
Jan 23, 2025	110.50	110.50	110.50	110.50	110.50	-
Jan 22, 2025	110.65	110.65	110.65	110.65	110.65	-
Jan 21, 2025	110.47	110.47	110.47	110.47	110.47	-
Jan 20, 2025	110.42	110.42	110.42	110.42	110.42	-
Jan 17, 2025	110.39	110.39	110.39	110.39	110.39	-
Jan 16, 2025	110.37	110.37	110.37	110.37	110.37	-
Jan 15, 2025	110.27	110.27	110.27	110.27	110.27	-
Jan 14, 2025	110.09	110.09	110.09	110.09	110.09	-
Jan 13, 2025	110.05	110.05	110.05	110.05	110.05	-
Jan 10, 2025	110.07	110.07	110.07	110.07	110.07	-
Jan 9, 2025	110.23	110.23	110.23	110.23	110.23	-
Jan 8, 2025	110.20	110.20	110.20	110.20	110.20	-
Jan 7, 2025	110.20	110.20	110.20	110.20	110.20	-
Jan 6, 2025	110.23	110.23	110.23	110.23	110.23	-
Jan 3, 2025	110.22	110.22	110.22	110.22	110.22	-
Jan 2, 2025	110.26	110.26	110.26	110.26	110.26	-
Dec 31, 2024	110.23	110.23	110.23	110.23	110.23	-
Dec 30, 2024	110.22	110.22	110.22	110.22	110.22	-
Dec 27, 2024	110.13	110.13	110.13	110.13	110.13	-
Dec 24, 2024	110.07	110.07	110.07	110.07	110.07	-
Dec 23, 2024	110.04	110.04	110.04	110.04	110.04	-
Dec 20, 2024	110.05	110.05	110.05	110.05	110.05	-
Dec 19, 2024	110.23	110.23	110.23	110.23	110.23	-
Dec 18, 2024	110.06	110.06	110.06	110.06	110.06	-
Dec 17, 2024	110.16	110.16	110.16	110.16	110.16	-
Dec 16, 2024	110.18	110.18	110.18	110.18	110.18	-
Dec 13, 2024	110.18	110.18	110.18	110.18	110.18	-
Dec 12, 2024	110.24	110.24	110.24	110.24	110.24	-
Dec 11, 2024	110.44	110.44	110.44	110.44	110.44	-
Dec 10, 2024	110.24	110.24	110.24	110.24	110.24	-
Dec 9, 2024	110.23	110.23	110.23	110.23	110.23	-
Dec 6, 2024	110.19	110.19	110.19	110.19	110.19	-
Dec 5, 2024	110.10	110.10	110.10	110.10	110.10	-
Dec 4, 2024	110.09	110.09	110.09	110.09	110.09	-
Dec 3, 2024	109.99	109.99	109.99	109.99	109.99	-
Dec 2, 2024	109.94	109.94	109.94	109.94	109.94	-
Nov 29, 2024	109.90	109.90	109.90	109.90	109.90	-
Nov 28, 2024	109.79	109.79	109.79	109.79	109.79	-
Nov 27, 2024	109.76	109.76	109.76	109.76	109.76	-
Nov 26, 2024	109.72	109.72	109.72	109.72	109.72	-
Nov 25, 2024	109.74	109.74	109.74	109.74	109.74	-
Nov 22, 2024	109.59	109.59	109.59	109.59	109.59	-
Nov 21, 2024	109.57	109.57	109.57	109.57	109.57	-
Nov 20, 2024	109.59	109.59	109.59	109.59	109.59	-
Nov 19, 2024	109.61	109.61	109.61	109.61	109.61	-
Nov 18, 2024	109.62	109.62	109.62	109.62	109.62	-
Nov 15, 2024	109.82	109.82	109.82	109.82	109.82	-
Nov 14, 2024	109.58	109.58	109.58	109.58	109.58	-
Nov 13, 2024	109.58	109.58	109.58	109.58	109.58	-
Nov 12, 2024	109.53	109.53	109.53	109.53	109.53	-
Nov 11, 2024	109.61	109.61	109.61	109.61	109.61	-
Nov 8, 2024	109.60	109.60	109.60	109.60	109.60	-
Nov 7, 2024	109.58	109.58	109.58	109.58	109.58	-
Nov 6, 2024	109.46	109.46	109.46	109.46	109.46	-
Nov 5, 2024	109.40	109.40	109.40	109.40	109.40	-
Nov 4, 2024	109.41	109.41	109.41	109.41	109.41	-
Nov 1, 2024	109.34	109.34	109.34	109.34	109.34	-
Oct 31, 2024	109.37	109.37	109.37	109.37	109.37	-
Oct 30, 2024	109.38	109.38	109.38	109.38	109.38	-
Oct 29, 2024	109.48	109.48	109.48	109.48	109.48	-
Oct 25, 2024	109.47	109.47	109.47	109.47	109.47	-
Oct 24, 2024	109.44	109.44	109.44	109.44	109.44	-
Oct 23, 2024	109.16	109.16	109.16	109.16	109.16	-
Oct 22, 2024	109.44	109.44	109.44	109.44	109.44	-
Oct 21, 2024	109.54	109.54	109.54	109.54	109.54	-
Oct 18, 2024	109.69	109.69	109.69	109.69	109.69	-
Oct 17, 2024	109.59	109.59	109.59	109.59	109.59	-
Oct 16, 2024	109.66	109.66	109.66	109.66	109.66	-
Oct 15, 2024	109.62	109.62	109.62	109.62	109.62	-
Oct 14, 2024	109.55	109.55	109.55	109.55	109.55	-
Oct 11, 2024	109.57	109.57	109.57	109.57	109.57	-
Oct 10, 2024	109.51	109.51	109.51	109.51	109.51	-
Oct 9, 2024	109.62	109.62	109.62	109.62	109.62	-
Oct 8, 2024	109.44	109.44	109.44	109.44	109.44	-
Oct 7, 2024	109.38	109.38	109.38	109.38	109.38	-
Oct 4, 2024	109.46	109.46	109.46	109.46	109.46	-
Oct 3, 2024	109.65	109.65	109.65	109.65	109.65	-
Oct 2, 2024	109.72	109.72	109.72	109.72	109.72	-
Oct 1, 2024	109.49	109.49	109.49	109.49	109.49	-
Sep 30, 2024	109.87	109.87	109.87	109.87	109.87	-
Sep 27, 2024	109.71	109.71	109.71	109.71	109.71	-
Sep 26, 2024	109.60	109.60	109.60	109.60	109.60	-
Sep 25, 2024	109.63	109.63	109.63	109.63	109.63	-
Sep 24, 2024	109.46	109.46	109.46	109.46	109.46	-
Sep 23, 2024	109.62	109.62	109.62	109.62	109.62	-
Sep 20, 2024	109.37	109.37	109.37	109.37	109.37	-
Sep 19, 2024	109.53	109.53	109.53	109.53	109.53	-
Sep 18, 2024	109.41	109.41	109.41	109.41	109.41	-
Sep 17, 2024	109.43	109.43	109.43	109.43	109.43	-
Sep 16, 2024	109.44	109.44	109.44	109.44	109.44	-
Sep 13, 2024	109.37	109.37	109.37	109.37	109.37	-
Sep 12, 2024	109.23	109.23	109.23	109.23	109.23	-
Sep 11, 2024	109.22	109.22	109.22	109.22	109.22	-
Sep 10, 2024	109.31	109.31	109.31	109.31	109.31	-
Sep 9, 2024	109.45	109.45	109.45	109.45	109.45	-
Sep 6, 2024	109.18	109.18	109.18	109.18	109.18	-
Sep 5, 2024	109.09	109.09	109.09	109.09	109.09	-
Sep 4, 2024	109.02	109.02	109.02	109.02	109.02	-
Sep 3, 2024	108.90	108.90	108.90	108.90	108.90	-
Sep 2, 2024	108.83	108.83	108.83	108.83	108.83	-
Aug 30, 2024	108.81	108.81	108.81	108.81	108.81	-
Aug 29, 2024	108.85	108.85	108.85	108.85	108.85	-
Aug 28, 2024	108.82	108.82	108.82	108.82	108.82	-
Aug 27, 2024	108.82	108.82	108.82	108.82	108.82	-
Aug 23, 2024	108.76	108.76	108.76	108.76	108.76	-
Aug 22, 2024	108.64	108.64	108.64	108.64	108.64	-
Aug 21, 2024	108.73	108.73	108.73	108.73	108.73	-
Aug 20, 2024	108.82	108.82	108.82	108.82	108.82	-
Aug 19, 2024	108.55	108.55	108.55	108.55	108.55	-
Aug 16, 2024	108.51	108.51	108.51	108.51	108.51	-
Aug 15, 2024	108.44	108.44	108.44	108.44	108.44	-
Aug 14, 2024	108.53	108.53	108.53	108.53	108.53	-
Aug 13, 2024	108.50	108.50	108.50	108.50	108.50	-
Aug 12, 2024	108.40	108.40	108.40	108.40	108.40	-
Aug 9, 2024	108.05	108.05	108.05	108.05	108.05	-
Aug 8, 2024	108.28	108.28	108.28	108.28	108.28	-
Aug 7, 2024	108.31	108.31	108.31	108.31	108.31	-
Aug 6, 2024	108.22	108.22	108.22	108.22	108.22	-
Aug 5, 2024	108.26	108.26	108.26	108.26	108.26	-
Aug 2, 2024	108.40	108.40	108.40	108.40	108.40	-
Aug 1, 2024	107.96	107.96	107.96	107.96	107.96	-
Jul 31, 2024	108.06	108.06	108.06	108.06	108.06	-
Jul 30, 2024	107.95	107.95	107.95	107.95	107.95	-
Jul 29, 2024	107.89	107.89	107.89	107.89	107.89	-
Jul 26, 2024	107.84	107.84	107.84	107.84	107.84	-
Jul 25, 2024	107.75	107.75	107.75	107.75	107.75	-
Jul 24, 2024	107.77	107.77	107.77	107.77	107.77	-
Jul 23, 2024	107.73	107.73	107.73	107.73	107.73	-
Jul 22, 2024	107.66	107.66	107.66	107.66	107.66	-
Jul 19, 2024	107.65	107.65	107.65	107.65	107.65	-
Jul 18, 2024	107.67	107.67	107.67	107.67	107.67	-
Jul 17, 2024	107.70	107.70	107.70	107.70	107.70	-
Jul 16, 2024	107.50	107.50	107.50	107.50	107.50	-
Jul 15, 2024	107.68	107.68	107.68	107.68	107.68	-
Jul 12, 2024	107.67	107.67	107.67	107.67	107.67	-
Jul 11, 2024	107.57	107.57	107.57	107.57	107.57	-
Jul 10, 2024	107.44	107.44	107.44	107.44	107.44	-
Jul 9, 2024	107.43	107.43	107.43	107.43	107.43	-
Jul 8, 2024	107.41	107.41	107.41	107.41	107.41	-
Jul 5, 2024	107.40	107.40	107.40	107.40	107.40	-
Jul 4, 2024	107.25	107.25	107.25	107.25	107.25	-
Jul 3, 2024	107.20	107.20	107.20	107.20	107.20	-
Jul 2, 2024	107.11	107.11	107.11	107.11	107.11	-
Jul 1, 2024	107.03	107.03	107.03	107.03	107.03	-
Jun 28, 2024	106.99	106.99	106.99	106.99	106.99	-
Jun 27, 2024	106.95	106.95	106.95	106.95	106.95	-
Jun 26, 2024	106.90	106.90	106.90	106.90	106.90	-
Jun 25, 2024	106.95	106.95	106.95	106.95	106.95	-
Jun 24, 2024	106.95	106.95	106.95	106.95	106.95	-
Jun 21, 2024	107.13	107.13	107.13	107.13	107.13	-
Jun 20, 2024	106.89	106.89	106.89	106.89	106.89	-
Jun 19, 2024	106.90	106.90	106.90	106.90	106.90	-
Jun 18, 2024	106.90	106.90	106.90	106.90	106.90	-
Jun 17, 2024	106.58	106.58	106.58	106.58	106.58	-
Jun 14, 2024	106.85	106.85	106.85	106.85	106.85	-
Jun 13, 2024	106.99	106.99	106.99	106.99	106.99	-
Jun 12, 2024	106.86	106.86	106.86	106.86	106.86	-
Jun 11, 2024	106.75	106.75	106.75	106.75	106.75	-
Jun 10, 2024	106.69	106.69	106.69	106.69	106.69	-
Jun 7, 2024	106.71	106.71	106.71	106.71	106.71	-
Jun 6, 2024	106.84	106.84	106.84	106.84	106.84	-
Jun 5, 2024	106.82	106.82	106.82	106.82	106.82	-
Jun 4, 2024	106.56	106.56	106.56	106.56	106.56	-
Jun 3, 2024	106.72	106.72	106.72	106.72	106.72	-
May 31, 2024	106.38	106.38	106.38	106.38	106.38	-
May 30, 2024	106.32	106.32	106.32	106.32	106.32	-
May 29, 2024	106.43	106.43	106.43	106.43	106.43	-
May 28, 2024	106.23	106.23	106.23	106.23	106.23	-
May 24, 2024	106.41	106.41	106.41	106.41	106.41	-
May 23, 2024	106.65	106.65	106.65	106.65	106.65	-
May 22, 2024	106.68	106.68	106.68	106.68	106.68	-
May 21, 2024	106.52	106.52	106.52	106.52	106.52	-
May 20, 2024	106.48	106.48	106.48	106.48	106.48	-
May 17, 2024	106.24	106.24	106.24	106.24	106.24	-
May 16, 2024	106.46	106.46	106.46	106.46	106.46	-
May 15, 2024	106.51	106.51	106.51	106.51	106.51	-

CGTDX Columbia Global Technology Growth S

92.06

+0.78%

SGTTX Columbia Seligman Global Tech Inst2

73.98

+0.56%

BPTRX Baron Partners Retail

198.27

+1.64%

BPTIX Baron Partners Institutional

207.22

+1.64%

WIREX Wireless

18.65

+1.58%

ACFOX American Century Focused Dynamic Gr Inv

68.09

+1.57%

ACFSX American Century Focused Dynamic Gr I

69.43

+1.57%

ACFDX American Century Focused Dynamic Gr A

66.29

+1.56%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.37

+1.49%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

34.88

+1.45%

LSHUX Kinetics Spin-Off and Corp Rest Instl

39.22

+1.45%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

38.90

+1.43%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.41

+1.43%

LSHEX Kinetics Spin-Off and Corp Rest No Load

41.11

+1.43%

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.89

+1.42%

BGLTX Baillie Gifford Long Term Global Growth Fund

36.35

+1.37%

APDYX Artisan Developing World Fund

24.64

+1.27%

APHYX Artisan Developing World Fund

24.82

+1.26%

FGJMX Fidelity Advisor Communication ServicesI

113.78

+1.26%

FBMPX Fidelity Select Communication Services Portfolio

114.04

+1.26%

FGDMX Fidelity Advisor Communication ServicesA

112.44

+1.26%

FGKMX Fidelity Advisor Communication ServicesZ

114.91

+1.26%

FGHMX Fidelity Advisor Communication ServicesC

107.79

+1.26%

FGEMX Fidelity Advisor Communication ServicesM

111.07

+1.26%

ARTYX Artisan Developing World Investor

24.33

+1.25%

FHKIX Fidelity Advisor China Region I

42.52

+1.19%

FHKTX Fidelity Advisor China Region M

41.85

+1.18%

FCHKX Fidelity Advisor China Region C

40.18

+1.18%

FHKCX Fidelity China Region

42.86

+1.18%

FHKAX Fidelity Advisor China Region A

42.23

+1.17%

FIQFX Fidelity Advisor China Region Z

42.49

+1.17%

NWADX Nationwide Loomis All Cap Gr Eagle

19.42

+1.15%

RYVYX Rydex NASDAQ-100 2x Strategy H

533.09

+1.14%

RYCCX Rydex NASDAQ-100 2x Strategy C

373.99

+1.14%

RYVLX Rydex NASDAQ-100 2x Strategy A

533.26

+1.14%

NWZNX Nationwide Loomis All Cap Gr Instl Svc

19.46

+1.14%

UOPIX ProFunds UltraNASDAQ-100 Fund

110.80

+1.14%

NWZMX Nationwide Loomis All Cap Gr R6

19.55

+1.14%

UOPSX ProFunds UltraNASDAQ-100 Fund

75.95

+1.13%

NWZLX Nationwide Loomis All Cap Gr A

18.78

+1.13%

TWUIX American Century Ultra Fund

97.70

+1.12%

AULGX American Century Ultra R5

97.79

+1.12%

TWCUX American Century Ultra Fund

91.59

+1.12%

AULYX American Century Ultra Y

99.07

+1.11%

AULNX American Century Ultra G

102.85

+1.11%

AULDX American Century Ultra R6

98.92

+1.10%

QCERX AQR Large Cap Multi-Style R6

19.36

0.00%

QCELX AQR Large Cap Multi-Style I

19.39

0.00%

JATAX Janus Henderson Global Technology and Innovation Fund

61.97

+1.08%

BESIX William Blair Emerging Markets Small Cap Growth Fund

20.67

+1.08%

FIKHX Fidelity Advisor Technology Z

133.44

+1.08%

JAGTX Janus Henderson Glb Tech and Innovt T

64.02

+1.07%

FSELX Fidelity Select Semiconductors

31.07

+1.07%

LGLFX Lord Abbett Growth Leaders Fund

48.96

+1.07%

WESJX William Blair Emerg Mkts Sm Cp Gr R6

20.74

+1.07%

FADTX Fidelity Advisor Technology A

117.00

+1.07%

JNGTX Janus Henderson Glb Tech and Innovt D

65.11

+1.07%

JATSX Janus Henderson Global Technology and Innovation Fund

59.48

+1.07%

JATIX Janus Henderson Global Technology and Innovation Fund

66.11

+1.07%

FATIX Fidelity Advisor Technology Fund

133.43

+1.07%

JATNX Janus Henderson Global Technology and Innovation Fund

65.33

+1.07%

FATEX Fidelity Advisor Technology Fund

105.24

+1.07%

FTHCX Fidelity Advisor Technology C

82.65

+1.06%

LGLIX Lord Abbett Growth Leaders Fund

49.40

+1.06%

FSPTX Fidelity Select Technology

35.16

+1.06%

LGRRX Loomis Sayles Growth Fund

26.50

+1.03%

KNPAX Kinetics Paradigm Adv A

153.30

+1.03%

LGRCX Loomis Sayles Growth Fund

21.63

+1.03%

KNPCX Kinetics Paradigm Adv C

135.91

+1.03%

WWNPX Kinetics Paradigm No Load

161.74

+1.02%

KNPYX Kinetics Paradigm Instl

164.15

+1.02%

RYELX Rydex Electronics A

371.90

+1.02%

RYSAX Rydex Electronics H

360.12

+1.02%

RYSIX Rydex Electronics Inv

410.73

+1.02%

LSGRX Loomis Sayles Growth Y

29.74

+1.02%

LGRNX Loomis Sayles Growth Fund

29.86

+1.01%

FELAX Fidelity Advisor Semiconductors A

80.05

+1.00%

FELIX Fidelity Advisor Semiconductors I

87.27

+1.00%

FELTX Fidelity Advisor Semiconductors M

74.17

+0.99%

FIKGX Fidelity Advisor Semiconductors Z

87.58

+0.99%

ALZFX Alger Focus Equity Z

86.81

+0.99%

ALGRX Alger Focus Equity I

83.82

+0.99%

FELCX Fidelity Advisor Semiconductors C

62.43

+0.99%

ALAFX Alger Focus Equity A

83.11

+0.98%

ALCFX Alger Focus Equity C

74.26

+0.98%

FAGAX Fidelity Advisor Growth Opps A

176.43

+0.98%

FAGCX Fidelity Advisor Growth Opps I

196.39

+0.98%

FZAHX Fidelity Advisor Growth Opps Z

199.50

+0.98%

FAGOX Fidelity Advisor Growth Opps M

172.69

+0.98%

FACGX Fidelity Advisor Growth Opps C

140.00

+0.97%

ALGYX Alger Focus Equity Y

87.15

+0.97%

FERIX Fidelity Advisor Emerging Asia I

54.21

+0.97%

FEATX Fidelity Advisor Emerging Asia M

49.03

+0.97%

FIQPX Fidelity Advisor Emerging Asia Z

54.29

+0.97%

FSEAX Fidelity Emerging Asia

53.57

+0.96%

FEAAX Fidelity Advisor Emerging Asia A

51.54

+0.96%

DRESX Driehaus Emerging Markets Small Cap Growth Fund

22.25

+0.95%

FERCX Fidelity Advisor Emerging Asia C

43.49

+0.95%

BDAIX Baron Durable Advantage Fund

28.79

0.00%

BDAUX Baron Durable Advantage Fund

28.79

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Mercer Short Dur Glbl Bd1 A20 0.8200GBPH (0P0001QNYK.L)

Related Tickers