Berlin - Delayed Quote EUR

Puma Biotechnology Inc (0PB.BE)

2.8540
+0.2640
+(10.19%)
At close: May 15 at 9:48:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.00000.00000.00002.85402.8540-
May 14, 20252.69002.69002.56602.59002.5900-
May 13, 20252.72802.74202.65602.69402.6940-
May 12, 20252.62002.77402.62002.76202.7620-
May 9, 20252.70002.85402.45002.60002.60001,000
May 8, 20252.64002.73802.59602.72202.7220-
May 7, 20252.61802.75002.54002.62202.6220-
May 6, 20252.70802.73202.54002.64002.6400320
May 5, 20252.81402.82602.75202.75202.7520-
May 2, 20252.71402.85602.70402.83402.8340-
Apr 30, 20252.66602.82602.66402.82602.8260-
Apr 29, 20252.61602.68002.58202.66602.6660-
Apr 28, 20252.62802.66202.57002.62202.6220-
Apr 25, 20252.65602.65602.61602.63202.6320-
Apr 24, 20252.65602.65802.62802.62802.6280-
Apr 23, 20252.67202.75002.65602.68802.6880-
Apr 22, 20252.47402.64602.47402.64602.6460-
Apr 17, 20252.55602.56402.40002.52602.5260200
Apr 16, 20252.58602.60402.49602.49602.4960-
Apr 15, 20252.57602.61802.56602.61802.6180-
Apr 14, 20252.48602.57402.46802.57402.5740-
Apr 11, 20252.45002.48202.38202.48202.4820-
Apr 10, 20252.64602.64602.46602.46602.4660-
Apr 9, 20252.58202.64402.34402.64402.6440-
Apr 8, 20252.62402.68802.59002.60402.6040-
Apr 7, 20252.53202.72202.50402.55802.5580-
Apr 4, 20252.61802.65802.56202.64002.6400-
Apr 3, 20252.68802.68802.57202.61802.6180-
Apr 2, 20252.71002.77602.67402.77602.7760-
Apr 1, 20252.73202.80202.69202.71202.7120-
Mar 31, 20252.89402.89802.71402.75002.750015
Mar 28, 20252.91602.93802.81402.89602.8960-
Mar 27, 20252.90802.92202.87602.91402.9140-
Mar 26, 20253.04003.07602.90602.90602.9060-
Mar 25, 20253.20803.22003.03803.04003.0400-
Mar 24, 20253.25203.27803.10003.20803.2080-
Mar 21, 20253.14203.24003.11803.24003.2400-
Mar 20, 20253.16803.32003.13603.13603.1360-
Mar 19, 20253.05403.20003.05003.16003.1600-
Mar 18, 20252.95803.05002.94803.04603.0460-
Mar 17, 20253.04403.09602.88802.96202.962035
Mar 14, 20253.07603.13803.05003.05003.0500-
Mar 13, 20253.22003.23803.08203.08203.0820-
Mar 12, 20253.11403.26403.11403.22803.2280-
Mar 11, 20253.16003.16002.99603.10803.1080-
Mar 10, 20253.22803.29003.16203.16203.1620-
Mar 7, 20253.34203.35003.23003.25003.2500-
Mar 6, 20253.27603.40803.25003.36003.3600-
Mar 5, 20253.20203.24403.17203.23803.2380-
Mar 4, 20253.04003.24803.04003.19003.1900130
Mar 3, 20253.44003.55003.23203.23203.2320130
Feb 28, 20253.01003.46802.81003.34203.3420-
Feb 27, 20252.64402.91002.64402.85002.8500-
Feb 26, 20252.73202.73602.59802.59802.5980-
Feb 25, 20252.76002.76602.70602.73402.7340-
Feb 24, 20252.77402.79602.69002.76402.7640100
Feb 21, 20252.78002.91402.77402.77602.7760-
Feb 20, 20252.75402.78602.73202.78602.7860-
Feb 19, 20252.74602.78802.70602.78802.7880-
Feb 18, 20252.73402.79402.70402.76202.7620-
Feb 17, 20252.72802.73202.72802.73202.7320-
Feb 14, 20252.78402.82202.72602.73002.7300-
Feb 13, 20252.67802.79402.67402.78802.7880-
Feb 12, 20252.66402.69802.60402.69802.6980-
Feb 11, 20252.69402.70802.60402.62602.6260-
Feb 10, 20252.69802.84002.69602.71202.7120-
Feb 7, 20252.78402.79402.68602.69602.6960-
Feb 6, 20252.81802.83402.76802.76802.7680-
Feb 5, 20252.70802.81202.70002.81202.8120-
Feb 4, 20252.70602.76402.68202.71002.7100-
Feb 3, 20252.84402.85002.70002.70402.7040-
Jan 31, 20252.92602.94002.77202.79802.7980-
Jan 30, 20252.95202.99202.84202.89202.8920-
Jan 29, 20252.90203.00802.90202.97402.9740-
Jan 28, 20252.84602.91802.81602.91802.9180-
Jan 27, 20252.80402.91202.79002.82602.8260-
Jan 24, 20252.88602.90202.80602.80602.8060-
Jan 23, 20252.83402.89202.81402.89202.8920-
Jan 22, 20252.86202.87402.82602.83602.8360-
Jan 21, 20252.86802.92002.83402.85402.8540-
Jan 20, 20252.88202.88202.86202.86202.8620-
Jan 17, 20252.93802.95202.90402.90402.9040-
Jan 16, 20252.98402.98602.89802.92602.9260-
Jan 15, 20253.00203.05602.93202.94802.9480-
Jan 14, 20253.00603.06802.94003.01203.0120-
Jan 13, 20253.26003.34803.01003.01003.0100-
Jan 10, 20253.44603.49203.22603.22603.2260-
Jan 9, 20253.43603.44403.43603.44403.4440-
Jan 8, 20253.66003.67603.41603.42603.4260-
Jan 7, 20253.47403.86803.47403.63003.6300-
Jan 6, 20252.86003.58202.86003.41203.4120-
Jan 3, 20253.03603.05002.86802.86802.8680-
Jan 2, 20252.95003.19202.95003.04003.0400-
Dec 30, 20242.94402.99002.92602.99002.9900-
Dec 27, 20243.02603.16002.96002.96002.9600-
Dec 23, 20242.45002.69802.45002.68602.6860800
Dec 20, 20242.55002.75602.47402.67602.67601,000
Dec 19, 20242.67002.71602.63802.71602.7160-
Dec 18, 20242.78002.85602.65202.65202.6520-
Dec 17, 20242.85202.89402.78002.78802.7880-
Dec 16, 20242.74202.94602.72602.84802.8480-
Dec 13, 20242.79002.79802.70402.72002.7200-
Dec 12, 20242.79002.81802.76202.79402.7940-
Dec 11, 20242.86802.87402.78002.79802.7980-
Dec 10, 20242.76602.97202.76602.83402.8340-
Dec 9, 20242.95802.95802.79202.79202.7920-
Dec 6, 20242.90002.96002.86802.94002.9400-
Dec 5, 20243.00403.00402.87602.87602.8760-
Dec 4, 20243.12003.15002.98603.00803.0080150
Dec 3, 20243.05003.15603.00603.07003.0700-
Dec 2, 20243.17403.22403.04003.04003.0400-
Nov 29, 20243.11003.23403.07803.16403.1640200
Nov 28, 20243.06603.11803.06603.11603.1160-
Nov 27, 20243.10003.10002.98203.07203.07201,000
Nov 26, 20242.88003.00202.87403.00203.0020-
Nov 25, 20242.87802.97602.82602.89002.8900-
Nov 22, 20242.76802.98802.76802.87402.8740-
Nov 21, 20242.69202.82602.67402.77202.7720-
Nov 20, 20242.58602.60202.53602.53602.5360-
Nov 19, 20242.58802.59002.41802.57202.5720-
Nov 18, 20242.29602.58202.28002.58202.5820-
Nov 15, 20242.82202.82202.31402.31402.3140-
Nov 14, 20242.81003.00202.81002.81802.8180-
Nov 13, 20243.02003.02602.82202.83602.8360-
Nov 12, 20243.10003.13603.00403.00403.0040-
Nov 11, 20242.69403.23402.69403.11203.1120-
Nov 8, 20243.20003.20002.71602.71602.7160400
Nov 7, 20242.85402.97002.79202.79202.7920-
Nov 6, 20242.81402.95402.79802.83602.8360-
Nov 5, 20242.71202.75402.65802.70402.7040-
Nov 4, 20242.70602.76002.65202.69802.6980-
Nov 1, 20242.62402.75002.62402.71802.7180-
Oct 31, 20242.61202.67402.54402.62402.6240-
Oct 30, 20242.57402.67402.56402.62002.6200-
Oct 29, 20242.61202.64202.51002.57402.5740-
Oct 28, 20242.74802.78202.61202.61202.6120-
Oct 25, 20242.58602.88202.58602.75602.7560-
Oct 24, 20242.60002.63602.59202.63602.6360-
Oct 23, 20242.62002.62402.59402.61802.6180-
Oct 22, 20242.59802.67002.57202.67002.6700-
Oct 21, 20242.65202.68202.58802.60202.6020-
Oct 18, 20242.61002.67402.56402.67402.6740-
Oct 17, 20242.65202.65202.59002.60002.6000-
Oct 16, 20242.61602.68402.61602.65602.6560-
Oct 15, 20242.61802.62202.56602.62202.6220-
Oct 14, 20242.60802.61802.57802.61802.6180-
Oct 11, 20242.47802.59402.47202.58202.5820-
Oct 10, 20242.42002.47402.39802.47402.4740-
Oct 9, 20242.38602.38602.38402.38602.3860-
Oct 8, 20242.42402.42402.36802.36802.3680-
Oct 7, 20242.41402.46402.40002.40202.4020-
Oct 4, 20242.28402.40802.28402.40802.4080-
Oct 3, 20242.22602.27002.19802.27002.2700-
Oct 2, 20242.34402.34402.24002.24002.2400-
Oct 1, 20242.29002.35602.29002.31802.3180-
Sep 30, 20242.31002.37802.30002.36002.3600-
Sep 27, 20242.29402.36202.29402.33402.3340-
Sep 26, 20242.28802.35602.27402.31202.3120-
Sep 25, 20242.27802.30202.24402.25402.2540-
Sep 24, 20242.29002.35802.27602.29402.2940-
Sep 23, 20242.32802.37002.27202.36202.3620-
Sep 20, 20242.29002.31602.27002.31602.3160-
Sep 19, 20242.25802.32402.25602.28802.2880-
Sep 18, 20242.33602.34002.23602.29402.2940-
Sep 17, 20242.26402.32402.26402.30202.3020-
Sep 16, 20242.28002.30602.25202.28802.2880-
Sep 13, 20242.26402.35402.26402.30002.3000-
Sep 12, 20242.27002.27002.19402.19402.1940-
Sep 11, 20242.15202.19602.12402.19602.1960-
Sep 10, 20242.09802.13602.06202.13602.1360-
Sep 9, 20242.03602.13402.03602.05802.0580-
Sep 6, 20242.07002.10402.01402.03402.0340-
Sep 5, 20242.13002.14202.03402.05602.0560-
Sep 4, 20242.14202.14802.09002.09002.0900-
Sep 3, 20242.25402.29802.14402.14402.1440-
Sep 2, 20242.26002.26002.25402.25602.2560-
Aug 30, 20242.21202.27002.18402.22002.2200-
Aug 29, 20242.20602.29202.20602.24802.2480200
Aug 28, 20242.27802.29802.19602.20002.2000-
Aug 27, 20242.37202.37202.27602.29802.2980-
Aug 26, 20242.27002.30202.21602.30202.3020-
Aug 23, 20242.19402.35002.19402.29802.2980-
Aug 22, 20242.42202.43002.26202.26802.2680-
Aug 21, 20242.45402.51802.41602.43002.4300-
Aug 20, 20242.55402.56802.47802.50002.5000-
Aug 19, 20242.44402.55602.44402.53002.5300-
Aug 16, 20242.41202.50802.41202.43802.4380-
Aug 15, 20242.46602.58202.43802.43802.4380-
Aug 14, 20243.28403.28402.32402.32402.3240-
Aug 13, 20243.16803.29803.16403.28603.2860-
Aug 12, 20243.44203.49403.19603.19603.1960-
Aug 9, 20243.50203.52403.45803.46203.4620-
Aug 8, 20243.36203.51603.35603.49603.4960-
Aug 7, 20243.71803.74003.32203.34603.3460-
Aug 6, 20243.31003.31003.30003.30003.3000-
Aug 5, 20243.47403.47403.18203.24403.2440-
Aug 2, 20243.21803.49003.19403.36203.3620-
Aug 1, 20243.18803.30803.17403.17403.1740-
Jul 31, 20243.34403.35803.26003.30203.3020-
Jul 30, 20243.33803.50003.31203.36603.3660-
Jul 29, 20243.50003.56203.44003.44003.4400-
Jul 26, 20243.64403.69003.51203.51203.5120-
Jul 25, 20243.44003.67603.43403.65403.6540-
Jul 24, 20243.41203.49803.40003.49603.4960-
Jul 23, 20243.42403.44603.34603.43603.4360-
Jul 22, 20243.36003.41003.27603.39803.3980-
Jul 19, 20243.49003.49003.28003.32803.3280-
Jul 18, 20243.35003.46603.30803.41203.4120-
Jul 17, 20243.62203.69003.28803.33203.3320-
Jul 16, 20243.36003.61203.35403.59003.5900-
Jul 15, 20243.29603.36603.26603.34003.3400-
Jul 12, 20243.16603.29403.14603.22803.2280-
Jul 11, 20242.80403.04202.78003.03603.03602,271
Jul 10, 20242.81002.87402.79002.79202.7920-
Jul 9, 20242.75602.80202.74002.78802.7880-
Jul 8, 20242.72002.78002.69202.74602.7460-
Jul 5, 20242.78402.79002.70602.71802.7180300
Jul 4, 20242.79202.79402.78802.78802.7880-
Jul 3, 20242.88402.88602.79202.79202.7920-
Jul 2, 20243.05403.08202.88002.93602.9360-
Jul 1, 20243.03203.07002.87603.02003.0200-
Jun 28, 20243.02003.11602.97003.04603.0460-
Jun 27, 20242.93602.94602.78802.93802.938022
Jun 26, 20242.76402.84402.66602.80802.8080-
Jun 25, 20242.74402.74602.64602.64602.6460-
Jun 24, 20242.79002.79802.68002.70402.7040-
Jun 21, 20242.78002.86202.78002.85202.8520-
Jun 20, 20242.87403.02202.78002.80002.8000-
Jun 19, 20242.87602.87602.87202.87202.8720-
Jun 18, 20242.98202.98602.88602.93402.9340-
Jun 17, 20242.90602.96602.88402.94402.9440-
Jun 14, 20243.09203.15602.90602.90602.9060-
Jun 13, 20243.32603.43203.10603.10603.1060-
Jun 12, 20243.23003.35003.18403.34403.3440-
Jun 11, 20243.24003.30003.21203.24403.2440-
Jun 10, 20243.27803.27803.20403.24403.2440-
Jun 7, 20243.26603.31603.20203.21203.2120-
Jun 6, 20243.17803.36203.17803.24603.2460-
Jun 5, 20243.37003.38003.27603.27603.2760-
Jun 4, 20243.47403.90003.38203.42403.42408,000
Jun 3, 20243.55603.57603.44803.47603.4760-
May 31, 20243.51803.58603.46803.58603.5860-
May 30, 20243.56603.66203.51403.53203.5320-
May 29, 20243.69403.69803.62603.62603.6260-
May 28, 20243.68003.73803.66803.69203.6920-
May 27, 20243.68603.68603.67803.68403.6840-
May 24, 20243.69003.76603.60003.66603.6660-
May 23, 20243.90603.91203.76203.80203.8020-
May 22, 20243.84204.32003.81603.97603.97606,000
May 21, 20244.01604.21603.81403.87803.8780400
May 20, 20243.90204.36403.75204.13804.1380-
May 17, 20244.06204.06603.78003.78003.7800-
May 16, 20244.27004.28204.11004.11004.1100-
May 15, 20244.56204.59804.35004.35004.3500-

Related Tickers

F6T.DU Fate Therapeutics Inc
0.9182
+7.29%
 
1CVAC.MI CureVac N.V.
3.0600
+0.13%
 
ABRT.CN Albert Labs International Corp.
0.0050
0.00%
 
BIO3.DU Biotest AG
29.00
-2.03%
 
688068.SS Beijing Hotgen Biotech Co., Ltd.
98.98
-2.65%
 
BSFAF BSF Enterprise Plc
0.0350
+75.00%
 
CSJA.F CSL Limited
66.50
-1.48%
 
1TB0.SG Orphazyme AS
137.50
+0.36%
 
688428.SS InnoCare Pharma Limited
20.62
+3.57%
 
P0F.F Egetis Therapeutics AB (publ)
0.2975
-2.94%