IOB - Delayed Quote EUR

Talanx AG (0QA8.IL)

104.40
+0.75
+(0.72%)
As of 10:17:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 2025104.70105.60103.20104.40104.40575
May 9, 2025 2.7 Dividend
May 9, 2025102.95104.30102.70103.65103.655,202
May 8, 2025106.15106.40105.10105.70103.00101,103
May 7, 2025104.80106.00104.60104.90102.22388,903
May 6, 2025105.90106.30103.30105.00102.328,017
May 2, 2025103.25103.40101.10102.4599.8320,969
May 1, 2025100.32100.32100.32100.3297.76-
Apr 30, 2025101.18101.4099.35100.3297.7630,482
Apr 29, 202598.75100.5097.45100.0097.4557,098
Apr 28, 202599.7299.7597.7598.0595.5572,152
Apr 25, 202598.9599.7598.5099.0596.524,317
Apr 24, 202599.13100.1098.5099.1396.5911,247
Apr 23, 202598.6899.1097.4098.2595.7411,656
Apr 22, 202596.7097.6096.0596.7594.2871,012
Apr 17, 202596.5597.6095.8096.4593.993,525
Apr 16, 202595.4796.6095.1595.8293.384,364
Apr 15, 202593.3295.6593.2595.0392.603,702
Apr 14, 202592.2093.3091.7092.9590.582,856
Apr 11, 202591.0391.5089.3090.5588.242,396
Apr 10, 202594.9095.1590.0590.7588.4310,479
Apr 9, 202586.1087.5584.4586.2084.008,049
Apr 8, 202585.4389.6085.4089.2886.999,671
Apr 7, 202577.4387.5575.0083.6881.5411,466
Apr 4, 202595.8896.0589.1589.3887.0953,030
Apr 3, 202595.8897.8095.4596.6094.136,001
Apr 2, 202598.4598.8097.1097.1894.693,601
Apr 1, 202597.7898.6097.4598.2895.7614,098
Mar 31, 202596.3096.9595.0596.5094.0414,606
Mar 28, 202598.0798.8097.0598.2895.767,146
Mar 27, 202597.8898.9097.7098.1595.6413,465
Mar 26, 202597.6899.4597.5099.3596.8168,442
Mar 25, 202596.4597.6096.2597.3294.843,772
Mar 24, 202597.0397.9596.4597.2294.74135,710
Mar 21, 202596.3097.1595.2596.0593.6044,244
Mar 20, 202596.5097.5094.2096.4593.9946,312
Mar 19, 202595.6898.5095.0096.1593.698,915
Mar 18, 202595.1896.4095.0596.0093.5511,566
Mar 17, 202595.2295.6094.4594.7592.3386,822
Mar 14, 202593.3895.7093.1595.1892.748,119
Mar 13, 202592.6594.9092.5094.0591.657,168
Mar 12, 202592.4093.8591.9092.3589.999,260
Mar 11, 202592.8593.1591.0091.5389.194,819
Mar 10, 202592.6092.7090.9591.5389.1973,718
Mar 7, 202591.1892.1590.4091.7889.4319,974
Mar 6, 202592.1093.2291.0092.6090.2338,150
Mar 5, 202588.8092.3587.8091.9389.5855,419
Mar 4, 202589.1889.3587.3587.6885.446,690
Mar 3, 202588.4590.4087.8089.8887.58111,602
Feb 28, 202587.3887.6587.1087.5785.345,377
Feb 27, 202587.3888.1086.7087.7285.487,410
Feb 26, 202585.5388.0586.4586.8084.589,509
Feb 25, 202585.0386.4085.0085.2283.0513,599
Feb 24, 202584.6585.4583.9585.3883.1912,693
Feb 21, 202583.8283.7583.0583.6381.493,239
Feb 20, 202584.4585.0583.4084.4082.249,970
Feb 19, 202587.3887.8083.9584.1081.9516,623
Feb 18, 202586.3587.9086.2087.8885.635,471
Feb 17, 202584.5086.8584.6086.0083.804,990
Feb 14, 202585.9386.1083.5583.5781.447,646
Feb 13, 202584.5586.4083.7585.0782.906,986
Feb 12, 202583.1384.5083.0084.4082.243,834
Feb 11, 202583.2884.1582.9584.2082.0521,499
Feb 10, 202583.0783.5083.0083.0780.951,844
Feb 7, 202583.6384.2582.7583.1881.0510,323
Feb 6, 202582.1082.4581.1081.9379.8315,430
Feb 5, 202580.9582.0080.5081.8879.784,671
Feb 4, 202580.5581.6080.3080.9578.8879,520
Feb 3, 202580.9581.5580.5080.8578.785,169
Jan 31, 202582.6083.1082.1082.3080.207,975
Jan 30, 202582.0582.8081.8582.1580.056,172
Jan 29, 202582.1582.4081.5582.2080.1010,812
Jan 28, 202581.7882.3081.6081.7879.693,965
Jan 27, 202581.0782.3581.1081.6379.548,725
Jan 24, 202582.6582.8581.3582.0079.919,092
Jan 23, 202583.0383.1081.9582.0079.917,174
Jan 22, 202581.8883.4581.9082.7080.593,995
Jan 21, 202582.1082.5081.5581.6379.543,763
Jan 20, 202582.6082.8081.9582.2580.153,664
Jan 17, 202582.4583.2082.3083.0380.904,432
Jan 16, 202581.4382.6581.4081.5779.494,464
Jan 15, 202581.3281.5581.0081.3879.303,460
Jan 14, 202581.5781.6580.9081.1379.052,283
Jan 13, 202582.2582.3580.8580.8078.743,936
Jan 10, 202585.1885.6082.4082.7580.6449,141
Jan 9, 202584.5585.3083.4484.4582.2932,252
Jan 8, 202584.1085.3584.5085.2883.1013,132
Jan 7, 202583.1384.4582.1083.0380.9012,070
Jan 6, 202583.2883.4582.2083.1381.004,580
Jan 3, 202582.4583.5082.4083.2881.1531,705
Jan 2, 202581.8882.7581.6582.1080.002,844
Dec 31, 202481.3281.3281.3281.3279.25-
Dec 30, 202481.5783.1581.2081.3279.2515,912
Dec 27, 202481.4781.7080.7581.3279.253,494
Dec 24, 202480.9580.9580.9580.9578.88-
Dec 23, 202479.6881.7579.6580.9578.889,207
Dec 20, 202480.5080.5078.2079.5777.5421,459
Dec 19, 202481.1881.8080.8581.0378.9636,144
Dec 18, 202482.4082.9082.0082.4580.3454,205
Dec 17, 202482.8083.3582.5583.1381.0012,547
Dec 16, 202485.3885.5082.9083.8881.7314,767
Dec 13, 202485.8286.2585.1585.6383.44111,740
Dec 12, 202485.5385.8085.0585.4783.2913,064
Dec 11, 202483.8286.3583.7085.5383.3441,414
Dec 10, 202483.6385.2083.2583.7881.6411,737
Dec 9, 202483.9384.3583.6584.4082.243,635
Dec 6, 202484.3584.9584.0084.4082.2419,972
Dec 5, 202483.1884.7582.9584.3582.20100,726
Dec 4, 202481.4382.8081.5082.1080.009,097
Dec 3, 202480.8581.4780.8581.1379.057,641
Dec 2, 202479.8881.3579.8081.0378.964,509
Nov 29, 202479.2880.2079.0579.6377.5911,357
Nov 28, 202479.3879.6578.8079.0377.013,392
Nov 27, 202479.8280.0078.1078.6076.598,778
Nov 26, 202479.6380.1079.4079.6877.6498,292
Nov 25, 202479.7280.4079.2579.7877.7410,363
Nov 22, 202478.6079.7578.2078.7076.696,448
Nov 21, 202477.5778.7077.3078.2076.2046,170
Nov 20, 202478.3578.9577.4578.3576.352,326
Nov 19, 202478.5578.9577.3078.0576.068,096
Nov 18, 202479.2879.5078.0078.6076.5911,439
Nov 15, 202477.6879.0577.7078.8576.8410,775
Nov 14, 202477.2278.3073.8578.2076.207,109
Nov 13, 202474.3574.3072.9573.3271.459,641
Nov 12, 202474.3075.0073.8074.3072.40107,560
Nov 11, 202471.3875.2571.2575.2273.3085,755
Nov 8, 202473.4773.3572.7072.5570.7013,553
Nov 7, 202473.0374.3073.0573.6871.792,632
Nov 6, 202471.9374.0071.4073.3271.458,979
Nov 5, 202470.5571.5070.6070.6068.802,976
Nov 4, 202470.7570.9070.4070.5568.751,839
Nov 1, 202470.7071.3070.7571.0769.266,622
Oct 31, 202470.3070.9570.2070.6568.853,381
Oct 30, 202470.4570.8570.3070.2568.464,775
Oct 29, 202471.7871.8570.6571.5369.706,221
Oct 28, 202471.4371.7570.8571.4369.607,461
Oct 25, 202471.7271.5070.8071.3869.558,595
Oct 24, 202471.8272.4071.6071.8269.9913,074
Oct 23, 202472.6572.8571.7572.2070.369,965
Oct 22, 202474.7574.6072.7072.9571.0913,943
Oct 21, 202476.1576.3074.8575.5373.605,297
Oct 18, 202476.3076.6076.2076.3074.3546,994
Oct 17, 202476.6577.0576.1576.8574.897,431
Oct 16, 202477.2877.4576.4577.2875.303,646
Oct 15, 202476.4577.4576.4077.1875.209,048
Oct 14, 202475.2876.1575.4075.5773.645,383
Oct 11, 202474.9575.5574.7075.3273.403,433
Oct 10, 202473.1875.8573.2575.1373.214,887
Oct 9, 202472.2073.2572.1072.2070.364,511
Oct 8, 202471.5372.7071.2572.4070.5556,381
Oct 7, 202473.7873.9571.5571.8870.047,612
Oct 4, 202473.0373.9072.9573.0371.164,363
Oct 3, 202474.0574.0572.9072.9071.047,480
Oct 2, 202474.1574.7073.8573.8271.9450,124
Oct 1, 202475.6875.8074.4075.2273.307,383
Sep 30, 202475.3275.8575.1575.7873.844,501
Sep 27, 202475.2875.7074.6575.6373.696,619
Sep 26, 202474.8075.6574.6575.4373.5011,472
Sep 25, 202474.8575.4074.6075.0373.117,329
Sep 24, 202475.1875.4074.9475.0373.1156,351
Sep 23, 202475.8275.8574.7075.4773.557,119
Sep 20, 202475.5776.2575.5076.0074.0623,841
Sep 19, 202475.5376.3575.3576.0074.066,692
Sep 18, 202475.3875.6074.7575.1873.2514,833
Sep 17, 202476.7076.7075.3576.3574.406,894
Sep 16, 202476.1576.5576.0576.4074.451,973
Sep 13, 202475.7876.5075.9076.0574.118,725
Sep 12, 202475.5376.1575.4075.1373.211,659
Sep 11, 202476.0076.0575.2075.7273.795,005
Sep 10, 202475.8276.3575.7076.0074.064,537
Sep 9, 202475.7276.1075.0075.8873.947,283
Sep 6, 202476.9076.9575.1575.2873.3512,208
Sep 5, 202477.2878.4076.6577.4375.4516,829
Sep 4, 202477.0378.1076.4577.5375.546,078
Sep 3, 202478.5079.0077.7578.8076.797,812
Sep 2, 202478.2578.6077.8578.1076.113,037
Aug 30, 202477.3278.9077.6077.9375.9310,778
Aug 29, 202477.7077.7077.1077.3875.405,789
Aug 28, 202477.8278.7578.1578.4576.4518,654
Aug 27, 202477.4377.9077.5077.3875.403,327
Aug 23, 202476.6077.7076.4576.7574.791,765
Aug 22, 202475.5376.9075.2576.3074.356,097
Aug 21, 202476.2076.2574.5076.2574.3018,426
Aug 20, 202476.1076.7576.1076.5574.595,266
Aug 19, 202475.3276.3575.1075.8273.893,993
Aug 16, 202473.7875.7573.6074.9072.99119,270
Aug 15, 202472.8573.5572.4073.1371.263,292
Aug 14, 202470.2071.3068.4070.3568.5511,277
Aug 13, 202466.6567.0066.5066.5064.803,822
Aug 12, 202465.4366.8065.4566.3064.617,184
Aug 9, 202464.6565.4564.1065.2863.612,421
Aug 8, 202464.4065.0064.1065.0363.365,018
Aug 7, 202463.9264.3063.6063.9262.2912,825
Aug 6, 202465.0365.3063.1063.5861.955,390
Aug 5, 202463.0865.8561.6064.4062.758,983
Aug 2, 202467.2267.5566.2567.4365.703,831
Aug 1, 202470.1070.1567.9568.8567.097,798
Jul 31, 202470.3570.5069.8070.4068.605,806
Jul 30, 202469.6370.6069.8070.7068.892,156
Jul 29, 202471.2271.6069.8070.4568.654,910
Jul 26, 202470.3071.0070.3570.7068.893,136
Jul 25, 202470.3070.5569.2569.7267.947,627
Jul 24, 202470.9071.0570.6070.7568.942,340
Jul 23, 202471.1871.4571.0070.9569.142,580
Jul 22, 202471.4371.4570.8570.9069.093,808
Jul 19, 202471.8271.9071.0071.7869.945,195
Jul 18, 202471.1371.7071.1571.3869.554,400
Jul 17, 202471.1871.3070.3070.6068.8063,563
Jul 16, 202471.5371.7070.1071.4369.603,619
Jul 15, 202472.1072.6071.8572.0070.163,137
Jul 12, 202471.6372.1571.4571.5769.752,970
Jul 11, 202471.6872.1071.2571.6369.803,354
Jul 10, 202471.4371.6070.9571.3269.505,309
Jul 9, 202472.0572.6571.1571.8269.997,512
Jul 8, 202470.9072.3071.2071.9370.0922,461
Jul 5, 202471.8271.8070.9571.5369.702,187
Jul 4, 202471.2271.9071.0571.2869.453,863
Jul 3, 202471.7872.0070.8072.0570.213,551
Jul 2, 202475.1874.8571.5572.4070.559,245
Jul 1, 202475.5375.7574.9575.4373.502,443
Jun 28, 202475.1376.8074.5575.7273.794,184
Jun 27, 202474.8075.2574.2574.9072.9960,268
Jun 26, 202474.4574.7574.2074.3072.404,091
Jun 25, 202474.6074.7074.0574.6072.693,936
Jun 24, 202474.1074.8573.7074.1072.2177,315
Jun 21, 202474.7075.2073.9574.1572.26211,526
Jun 20, 202473.9374.7573.9074.4572.555,148
Jun 19, 202473.4774.0573.4073.4771.604,886
Jun 18, 202473.2873.5573.0073.3871.5047,564
Jun 17, 202471.7872.7071.5072.7070.843,691
Jun 14, 202472.8573.0571.5071.9370.098,308
Jun 13, 202474.3074.3572.9573.9372.046,376
Jun 12, 202474.1574.7574.0574.1572.2660,056
Jun 11, 202474.7075.4073.9574.8072.899,386
Jun 10, 202474.7574.9074.4074.7072.792,559
Jun 7, 202475.0376.0074.3575.0773.162,116
Jun 6, 202474.8075.4074.6574.6572.744,308
Jun 5, 202474.2074.9573.6074.2072.301,556
Jun 4, 202474.1574.4573.4073.4771.601,390
Jun 3, 202473.3874.7073.0074.2572.359,056
May 31, 202472.7573.8572.4073.7871.8913,393
May 30, 202472.7073.2072.7072.9571.09101,214
May 29, 202472.5072.9072.1572.6570.7910,552
May 28, 202474.0074.1572.7072.9071.041,574
May 24, 202472.7073.2572.3073.2271.357,632
May 23, 202472.8573.5072.8073.5371.651,483
May 22, 202472.4573.1072.3572.4070.556,782
May 21, 202471.5772.4571.6572.0570.215,909
May 20, 202471.8272.0071.1571.8870.042,150
May 17, 202471.9371.9570.9571.4369.606,195
May 16, 202469.0372.0569.1571.3269.508,761
May 15, 202468.8569.9068.1068.1066.364,457
May 14, 202469.0369.6067.9568.1066.367,462
May 13, 202470.3070.8069.1069.3267.551,959

Related Tickers

FO4N.BE Ageas SA/ NV
56.55
+0.89%
 
SAMPO-SDB.ST Sampo Oyj
100.20
-1.57%
 
ALV.VI Allianz SE
358.00
-0.80%
 
AGSb.XC
 
SLHNz.XC
 
BRYN.BE Berkshire Hathaway Inc
469.65
+2.59%
 
ARZGF Assicurazioni Generali S.p.A.
35.00
0.00%
 
AGESY ageas SA/NV
64.06
+0.83%
 
AIVAF Aviva plc
7.72
0.00%
 
MAPe.XC