Frankfurt - Delayed Quote EUR

Coronado Global Resources Inc. (0QE.F)

0.0935

+0.0010

+(1.08%)

As of 8:59:02 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 12, 2025	0.0935	0.0935	0.0935	0.0935	0.0935	362
May 9, 2025	0.0925	0.0925	0.0925	0.0925	0.0925	-
May 8, 2025	0.0930	0.0930	0.0925	0.0925	0.0925	-
May 7, 2025	0.0950	0.0950	0.0950	0.0950	0.0950	-
May 6, 2025	0.0950	0.0950	0.0950	0.0950	0.0950	-
May 5, 2025	0.0950	0.0950	0.0950	0.0950	0.0950	-
May 2, 2025	0.0950	0.0950	0.0950	0.0950	0.0950	-
Apr 30, 2025	0.1050	0.1050	0.1050	0.1050	0.1050	-
Apr 29, 2025	0.1210	0.1210	0.1210	0.1210	0.1210	-
Apr 28, 2025	0.1190	0.1310	0.1190	0.1310	0.1310	362
Apr 25, 2025	0.1220	0.1220	0.1220	0.1220	0.1220	-
Apr 24, 2025	0.1270	0.1270	0.1270	0.1270	0.1270	-
Apr 23, 2025	0.1270	0.1270	0.1270	0.1270	0.1270	-
Apr 22, 2025	0.1180	0.1180	0.1180	0.1180	0.1180	2,000
Apr 17, 2025	0.1260	0.1260	0.1260	0.1260	0.1260	-
Apr 16, 2025	0.1210	0.1210	0.1200	0.1200	0.1200	-
Apr 15, 2025	0.1210	0.1210	0.1210	0.1210	0.1210	-
Apr 14, 2025	0.1210	0.1210	0.1210	0.1210	0.1210	-
Apr 11, 2025	0.1210	0.1210	0.1210	0.1210	0.1210	-
Apr 10, 2025	0.1270	0.1270	0.1260	0.1260	0.1260	-
Apr 9, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 8, 2025	0.1380	0.1390	0.1380	0.1390	0.1390	-
Apr 7, 2025	0.1290	0.1300	0.1280	0.1300	0.1300	-
Apr 4, 2025	0.1440	0.1440	0.1440	0.1440	0.1440	-
Apr 3, 2025	0.1630	0.1630	0.1630	0.1630	0.1630	-
Apr 2, 2025	0.1740	0.1740	0.1730	0.1730	0.1730	-
Apr 1, 2025	0.1830	0.1840	0.1830	0.1840	0.1840	-
Mar 31, 2025	0.1840	0.1840	0.1830	0.1830	0.1830	-
Mar 28, 2025	0.1960	0.1960	0.1960	0.1960	0.1960	-
Mar 27, 2025	0.1960	0.1960	0.1960	0.1960	0.1960	-
Mar 26, 2025	0.1910	0.1910	0.1910	0.1910	0.1910	-
Mar 25, 2025	0.1980	0.1980	0.1980	0.1980	0.1980	-
Mar 24, 2025	0.1980	0.1980	0.1980	0.1980	0.1980	-
Mar 21, 2025	0.2240	0.2240	0.2220	0.2220	0.2220	-
Mar 20, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	-
Mar 19, 2025	0.2600	0.2860	0.2600	0.2600	0.2600	1,000
Mar 18, 2025	0.2780	0.2780	0.2760	0.2760	0.2760	-
Mar 17, 2025	0.2980	0.2980	0.2980	0.2980	0.2980	-
Mar 14, 2025	0.2980	0.2980	0.2980	0.2980	0.2980	9,990
Mar 13, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Mar 12, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Mar 11, 2025	0.0031697599 Dividend
Mar 11, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Mar 10, 2025	0.2960	0.2960	0.2960	0.2960	0.2905	-
Mar 7, 2025	0.2960	0.2960	0.2960	0.2960	0.2905	-
Mar 6, 2025	0.2960	0.2960	0.2960	0.2960	0.2905	-
Mar 5, 2025	0.3060	0.3060	0.3060	0.3060	0.3003	-
Mar 4, 2025	0.3060	0.3060	0.3060	0.3060	0.3003	-
Mar 3, 2025	0.3200	0.3200	0.3200	0.3200	0.3141	-
Feb 28, 2025	0.3200	0.3200	0.3200	0.3200	0.3141	-
Feb 27, 2025	0.3200	0.3200	0.3200	0.3200	0.3141	-
Feb 26, 2025	0.3280	0.3280	0.3280	0.3280	0.3219	-
Feb 25, 2025	0.3280	0.3280	0.3280	0.3280	0.3219	-
Feb 24, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 21, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 20, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 19, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 18, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 17, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 14, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 13, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 12, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 11, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 10, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 7, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 6, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 5, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 4, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Feb 3, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 31, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 30, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 29, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 28, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 27, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 24, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 23, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 22, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 21, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 20, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 17, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 16, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 15, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 14, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 13, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 10, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 9, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 8, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 7, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 6, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 3, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Jan 2, 2025	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 30, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 27, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 23, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 20, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 19, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 18, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 17, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 16, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 13, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 12, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 11, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 10, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 9, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 6, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 5, 2024	0.4840	0.4840	0.4840	0.4840	0.4750	-
Dec 4, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Dec 3, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Dec 2, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 29, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 28, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 27, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 26, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 25, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 22, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 21, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 20, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 19, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 18, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 15, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 14, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 13, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 12, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 11, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 8, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 7, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 6, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 5, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	-
Nov 4, 2024	0.5950	0.5950	0.5950	0.5950	0.5839	5
Nov 1, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 31, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 30, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 29, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 28, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 25, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 24, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 23, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 22, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 21, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 18, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 17, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 16, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 15, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 14, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 11, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 10, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 9, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 8, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 7, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 4, 2024	0.6600	0.6600	0.6600	0.6600	0.6477	-
Oct 3, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Oct 2, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Oct 1, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 25, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 20, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 13, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 9, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 6, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 5, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 4, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 3, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Sep 2, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Aug 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Aug 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	-
Aug 28, 2024	0.7500	0.7500	0.7500	0.7500	0.7361	5,000
Aug 27, 2024	0.0029709295 Dividend
Aug 27, 2024	0.7200	0.7200	0.7200	0.7200	0.7066	-
Aug 26, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 23, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 22, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 21, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 20, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 19, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 16, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 15, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 14, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 13, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 12, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 9, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 8, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 7, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 6, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 5, 2024	0.7200	0.7200	0.7200	0.7200	0.7016	-
Aug 2, 2024	0.8300	0.8300	0.8300	0.8300	0.8087	-
Aug 1, 2024	0.8300	0.8300	0.8300	0.8300	0.8087	-
Jul 31, 2024	0.8300	0.8300	0.8300	0.8300	0.8087	-
Jul 30, 2024	0.7900	0.7900	0.7900	0.7900	0.7698	-
Jul 29, 2024	0.7600	0.7600	0.7600	0.7600	0.7405	-
Jul 26, 2024	0.7600	0.7600	0.7600	0.7600	0.7405	-
Jul 25, 2024	0.7600	0.7600	0.7600	0.7600	0.7405	-
Jul 24, 2024	0.7300	0.7300	0.7300	0.7300	0.7113	-
Jul 23, 2024	0.7450	0.7450	0.7450	0.7450	0.7259	-
Jul 22, 2024	0.8250	0.8250	0.8250	0.8250	0.8039	-
Jul 19, 2024	0.8250	0.8250	0.8250	0.8250	0.8039	-
Jul 18, 2024	0.8250	0.8250	0.8250	0.8250	0.8039	-
Jul 17, 2024	0.8250	0.8250	0.8250	0.8250	0.8039	-
Jul 16, 2024	0.8250	0.8250	0.8250	0.8250	0.8039	-
Jul 15, 2024	0.8000	0.8000	0.8000	0.8000	0.7795	-
Jul 12, 2024	0.8000	0.8000	0.8000	0.8000	0.7795	-
Jul 11, 2024	0.8000	0.8000	0.8000	0.8000	0.7795	-
Jul 10, 2024	0.8000	0.8000	0.8000	0.8000	0.7795	-
Jul 9, 2024	0.8450	0.8450	0.8000	0.8000	0.7795	80,000
Jul 8, 2024	0.8400	0.8400	0.8400	0.8400	0.8185	-
Jul 5, 2024	0.8050	0.8050	0.8050	0.8050	0.7844	-
Jul 4, 2024	0.8000	0.8000	0.8000	0.8000	0.7795	-
Jul 3, 2024	0.8250	0.8250	0.8250	0.8250	0.8039	-
Jul 2, 2024	0.7950	0.8000	0.7950	0.8000	0.7795	-
Jul 1, 2024	0.7650	0.7700	0.7650	0.7700	0.7503	-
Jun 28, 2024	0.7050	0.7100	0.7050	0.7100	0.6918	-
Jun 27, 2024	0.7050	0.7050	0.7000	0.7000	0.6821	-
Jun 26, 2024	0.7000	0.7900	0.7000	0.7300	0.7113	5,000
Jun 25, 2024	0.7100	0.7150	0.7100	0.7100	0.6918	-
Jun 24, 2024	0.7100	0.7100	0.7050	0.7050	0.6869	-
Jun 21, 2024	0.7150	0.7200	0.7150	0.7150	0.6967	-
Jun 20, 2024	0.6900	0.6950	0.6900	0.6900	0.6723	-
Jun 19, 2024	0.7000	0.7000	0.7000	0.7000	0.6821	-
Jun 18, 2024	0.6800	0.6800	0.6800	0.6800	0.6626	-
Jun 17, 2024	0.6700	0.6750	0.6700	0.6700	0.6528	-
Jun 14, 2024	0.6950	0.6950	0.6950	0.6950	0.6772	-
Jun 13, 2024	0.7050	0.7050	0.7050	0.7050	0.6869	-
Jun 12, 2024	0.7050	0.7100	0.7050	0.7100	0.6918	-
Jun 11, 2024	0.7250	0.7250	0.7250	0.7250	0.7064	-
Jun 10, 2024	0.7400	0.7400	0.7400	0.7400	0.7211	-
Jun 7, 2024	0.7400	0.7400	0.7350	0.7350	0.7162	-
Jun 6, 2024	0.7250	0.7250	0.7250	0.7250	0.7064	-
Jun 5, 2024	0.6800	0.6800	0.6800	0.6800	0.6626	-
Jun 4, 2024	0.7050	0.7100	0.7050	0.7050	0.6869	-
Jun 3, 2024	0.6850	0.6900	0.6850	0.6900	0.6723	-
May 31, 2024	0.6550	0.6550	0.6550	0.6550	0.6382	-
May 30, 2024	0.6300	0.6300	0.6300	0.6300	0.6139	-
May 29, 2024	0.6550	0.6550	0.6550	0.6550	0.6382	-
May 28, 2024	0.6550	0.6550	0.6550	0.6550	0.6382	-
May 27, 2024	0.6900	0.7200	0.6550	0.6550	0.6382	29,710
May 24, 2024	0.6700	0.6700	0.6650	0.6650	0.6480	-
May 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6626	-
May 22, 2024	0.6750	0.6800	0.6750	0.6800	0.6626	-
May 21, 2024	0.6650	0.6650	0.6650	0.6650	0.6480	-
May 20, 2024	0.6700	0.6700	0.6650	0.6650	0.6480	-
May 17, 2024	0.6600	0.6600	0.6600	0.6600	0.6431	-
May 16, 2024	0.6550	0.6600	0.6550	0.6550	0.6382	-
May 15, 2024	0.6600	0.6600	0.6600	0.6600	0.6431	-
May 14, 2024	0.6750	0.6750	0.6650	0.6700	0.6528	125,000
May 13, 2024	0.6700	0.6700	0.6700	0.6700	0.6528	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Coronado Global Resources Inc. (0QE.F)