IOB - Delayed Quote USD
Meta Platforms, Inc. (0QZI.IL)
631.00
+32.50
+(5.43%)
At close: May 12 at 7:14:52 PM GMT+1
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 631.00 | 631.00 | - |
| May 9, 2025 | 601.29 | 606.79 | 591.71 | 598.50 | 598.50 | 24,958 |
| May 8, 2025 | 600.00 | 611.17 | 596.62 | 606.00 | 606.00 | 32,530 |
| May 7, 2025 | 593.10 | 597.51 | 586.70 | 590.00 | 590.00 | 28,958 |
| May 6, 2025 | 600.00 | 600.00 | 586.67 | 592.50 | 592.50 | 22,590 |
| May 2, 2025 | 576.92 | 604.03 | 575.97 | 596.50 | 596.50 | 71,512 |
| May 1, 2025 | 585.00 | 610.00 | 570.73 | 579.50 | 579.50 | 80,804 |
| Apr 30, 2025 | 550.52 | 550.90 | 529.66 | 540.50 | 540.50 | 48,688 |
| Apr 29, 2025 | 550.83 | 556.50 | 544.12 | 550.00 | 550.00 | 209,091 |
| Apr 28, 2025 | 551.00 | 558.40 | 540.69 | 541.00 | 541.00 | 47,990 |
| Apr 25, 2025 | 556.00 | 556.15 | 536.30 | 542.00 | 542.00 | 31,178 |
| Apr 24, 2025 | 517.80 | 531.65 | 397.15 | 528.50 | 528.50 | 37,025 |
| Apr 23, 2025 | 517.52 | 535.29 | 516.04 | 495.50 | 495.50 | 40,455 |
| Apr 22, 2025 | 490.70 | 506.88 | 486.45 | 495.50 | 495.50 | 140,043 |
| Apr 17, 2025 | 507.20 | 510.01 | 498.39 | 502.00 | 502.00 | 35,007 |
| Apr 16, 2025 | 509.00 | 516.10 | 498.30 | 512.50 | 512.50 | 34,813 |
| Apr 15, 2025 | 536.00 | 537.85 | 517.87 | 530.00 | 530.00 | 36,214 |
| Apr 14, 2025 | 550.58 | 557.45 | 528.56 | 536.50 | 536.50 | 47,513 |
| Apr 11, 2025 | 554.67 | 554.67 | 529.00 | 535.00 | 535.00 | 63,269 |
| Apr 10, 2025 | 535.00 | 581.30 | 450.29 | 551.50 | 551.50 | 74,372 |
| Apr 9, 2025 | 504.58 | 571.19 | 498.71 | 510.00 | 510.00 | 100,994 |
| Apr 8, 2025 | 526.45 | 547.47 | 514.03 | 527.50 | 527.50 | 58,888 |
| Apr 7, 2025 | 469.00 | 539.18 | 467.00 | 503.50 | 503.50 | 111,717 |
| Apr 4, 2025 | 529.06 | 529.60 | 494.36 | 511.00 | 511.00 | 123,691 |
| Apr 3, 2025 | 565.01 | 565.75 | 535.00 | 543.50 | 543.50 | 132,281 |
| Apr 2, 2025 | 575.00 | 592.58 | 558.00 | 587.00 | 587.00 | 24,582 |
| Apr 1, 2025 | 575.70 | 589.78 | 570.16 | 582.00 | 582.00 | 23,818 |
| Mar 31, 2025 | 565.50 | 574.80 | 553.42 | 565.00 | 565.00 | 41,207 |
| Mar 28, 2025 | 600.10 | 601.61 | 575.36 | 583.00 | 583.00 | 37,667 |
| Mar 27, 2025 | 607.49 | 614.30 | 600.12 | 608.00 | 608.00 | 40,944 |
| Mar 26, 2025 | 628.01 | 628.62 | 606.71 | 615.00 | 615.00 | 27,783 |
| Mar 25, 2025 | 621.80 | 633.85 | 618.85 | 627.00 | 627.00 | 410,989 |
| Mar 24, 2025 | 606.00 | 622.56 | 606.00 | 614.00 | 614.00 | 58,079 |
| Mar 21, 2025 | 585.00 | 597.57 | 578.00 | 593.00 | 593.00 | 30,148 |
| Mar 20, 2025 | 589.99 | 610.14 | 579.58 | 601.00 | 601.00 | 84,466 |
| Mar 19, 2025 | 582.80 | 592.14 | 574.78 | 581.00 | 581.00 | 33,791 |
| Mar 18, 2025 | 601.33 | 604.90 | 574.67 | 580.00 | 580.00 | 204,861 |
| Mar 17, 2025 | 603.80 | 612.85 | 598.01 | 600.00 | 600.00 | 60,737 |
| Mar 14, 2025 | 0.525 Dividend | |||||
| Mar 14, 2025 | 601.58 | 607.89 | 595.29 | 605.00 | 605.00 | 31,485 |
| Mar 13, 2025 | 615.20 | 620.91 | 586.51 | 641.00 | 640.47 | 31,609 |
| Mar 12, 2025 | 613.20 | 633.33 | 609.57 | 641.00 | 640.47 | 32,468 |
| Mar 11, 2025 | 600.00 | 614.80 | 595.00 | 641.00 | 640.47 | 35,385 |
| Mar 10, 2025 | 615.66 | 616.25 | 586.91 | 641.00 | 640.47 | 58,008 |
| Mar 7, 2025 | 627.02 | 634.20 | 600.70 | 641.00 | 640.47 | 60,874 |
| Mar 6, 2025 | 650.33 | 651.60 | 627.60 | 641.00 | 640.47 | 37,446 |
| Mar 5, 2025 | 645.00 | 657.62 | 637.51 | 641.00 | 640.47 | 26,708 |
| Mar 4, 2025 | 655.00 | 656.06 | 623.65 | 625.00 | 624.49 | 73,343 |
| Mar 3, 2025 | 668.00 | 681.12 | 660.43 | 668.00 | 667.45 | 28,091 |
| Feb 28, 2025 | 661.28 | 666.43 | 642.56 | 659.00 | 658.46 | 32,255 |
| Feb 27, 2025 | 680.89 | 688.70 | 660.97 | 673.00 | 672.45 | 24,740 |
| Feb 26, 2025 | 662.30 | 682.91 | 658.00 | 678.00 | 677.44 | 46,559 |
| Feb 25, 2025 | 646.00 | 669.91 | 641.87 | 645.00 | 644.47 | 89,550 |
| Feb 24, 2025 | 685.47 | 688.95 | 662.60 | 669.00 | 668.45 | 41,786 |
| Feb 21, 2025 | 694.15 | 703.85 | 685.20 | 693.00 | 692.43 | 121,698 |
| Feb 20, 2025 | 698.00 | 705.49 | 693.74 | 699.00 | 698.43 | 34,891 |
| Feb 19, 2025 | 717.34 | 717.34 | 695.34 | 719.00 | 718.41 | 27,312 |
| Feb 18, 2025 | 737.71 | 738.80 | 708.27 | 719.00 | 718.41 | 43,443 |
| Feb 17, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 739.39 | - |
| Feb 14, 2025 | 729.40 | 738.86 | 725.00 | 737.00 | 736.40 | 129,940 |
| Feb 13, 2025 | 723.60 | 727.13 | 718.22 | 724.00 | 723.41 | 22,490 |
| Feb 12, 2025 | 719.48 | 725.58 | 712.14 | 718.00 | 717.41 | 20,458 |
| Feb 11, 2025 | 713.38 | 722.37 | 710.08 | 717.00 | 716.41 | 27,987 |
| Feb 10, 2025 | 719.85 | 721.20 | 711.33 | 719.00 | 718.41 | 29,626 |
| Feb 7, 2025 | 714.27 | 725.00 | 711.75 | 715.00 | 714.41 | 40,932 |
| Feb 6, 2025 | 705.00 | 718.90 | 703.50 | 717.00 | 716.41 | 27,027 |
| Feb 5, 2025 | 700.08 | 718.22 | 699.14 | 700.00 | 699.43 | 35,396 |
| Feb 4, 2025 | 696.77 | 707.68 | 691.73 | 705.00 | 704.42 | 22,446 |
| Feb 3, 2025 | 671.61 | 703.96 | 671.61 | 697.00 | 696.43 | 64,680 |
| Jan 31, 2025 | 689.87 | 705.28 | 688.00 | 700.00 | 699.43 | 47,151 |
| Jan 30, 2025 | 696.00 | 710.83 | 676.31 | 689.00 | 688.44 | 115,272 |
| Jan 29, 2025 | 679.00 | 680.50 | 665.66 | 671.00 | 670.45 | 35,541 |
| Jan 28, 2025 | 662.78 | 682.47 | 659.46 | 673.00 | 672.45 | 60,110 |
| Jan 27, 2025 | 620.00 | 663.51 | 620.00 | 620.00 | 619.49 | 95,207 |
| Jan 24, 2025 | 639.60 | 652.02 | 627.50 | 644.00 | 643.47 | 65,896 |
| Jan 23, 2025 | 622.60 | 632.25 | 621.13 | 629.00 | 628.48 | 20,869 |
| Jan 22, 2025 | 622.00 | 633.66 | 620.27 | 631.00 | 630.48 | 44,612 |
| Jan 21, 2025 | 614.00 | 621.43 | 609.05 | 612.00 | 611.50 | 324,650 |
| Jan 20, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 618.49 | - |
| Jan 17, 2025 | 613.00 | 624.97 | 603.69 | 615.00 | 614.50 | 31,985 |
| Jan 16, 2025 | 615.00 | 616.00 | 607.50 | 614.00 | 613.50 | 18,645 |
| Jan 15, 2025 | 597.67 | 620.80 | 597.67 | 617.00 | 616.49 | 24,316 |
| Jan 14, 2025 | 608.00 | 609.98 | 589.48 | 595.00 | 594.51 | 28,184 |
| Jan 13, 2025 | 612.14 | 614.19 | 598.48 | 615.00 | 614.50 | 21,963 |
| Jan 10, 2025 | 604.46 | 629.83 | 597.66 | 615.00 | 614.50 | 49,617 |
| Jan 9, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 608.50 | - |
| Jan 8, 2025 | 613.59 | 616.44 | 603.00 | 609.00 | 608.50 | 20,251 |
| Jan 7, 2025 | 632.31 | 632.77 | 608.52 | 621.00 | 620.49 | 35,840 |
| Jan 6, 2025 | 606.65 | 623.89 | 605.89 | 623.00 | 622.49 | 39,229 |
| Jan 3, 2025 | 602.20 | 609.43 | 596.38 | 601.00 | 600.51 | 27,758 |
| Jan 2, 2025 | 590.00 | 604.89 | 588.01 | 599.00 | 598.51 | 30,450 |
| Dec 31, 2024 | 591.24 | 594.91 | 585.85 | 595.00 | 594.51 | 7,215 |
| Dec 30, 2024 | 594.26 | 596.87 | 585.58 | 591.00 | 590.52 | 13,385 |
| Dec 27, 2024 | 600.00 | 602.06 | 589.83 | 595.00 | 594.51 | 53,537 |
| Dec 24, 2024 | 603.69 | 607.98 | 599.65 | 604.00 | 603.51 | 8,998 |
| Dec 23, 2024 | 594.00 | 600.59 | 586.30 | 596.00 | 595.51 | 26,176 |
| Dec 20, 2024 | 590.60 | 602.89 | 584.50 | 599.00 | 598.51 | 149,068 |
| Dec 19, 2024 | 606.00 | 611.44 | 599.37 | 608.00 | 607.50 | 71,972 |
| Dec 18, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 450.13 | - |
| Dec 17, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 450.13 | - |
| Dec 16, 2024 | 0.5 Dividend | |||||
| Dec 16, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 450.13 | - |
| Dec 13, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Dec 12, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Dec 11, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Dec 10, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Dec 9, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Dec 6, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Dec 5, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Dec 4, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Dec 3, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Dec 2, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 29, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 28, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 27, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 26, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 25, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 22, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 21, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 20, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 19, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 18, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 15, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 14, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 13, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 12, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 11, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 8, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 7, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 6, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 5, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 4, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Nov 1, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 31, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 30, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 29, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 28, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 25, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 24, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 23, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 22, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 21, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 18, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 17, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 16, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 15, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 14, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 11, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 10, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 9, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 8, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 7, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 4, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 3, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 2, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Oct 1, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 30, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 27, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 26, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 25, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 24, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 23, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 20, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 19, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 18, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 17, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 16, 2024 | 0.5 Dividend | |||||
| Sep 16, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.63 | - |
| Sep 13, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Sep 12, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Sep 11, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Sep 10, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Sep 9, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Sep 6, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Sep 5, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Sep 4, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Sep 3, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Sep 2, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 30, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 29, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 28, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 27, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 23, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 22, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 21, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 20, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 19, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 16, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 15, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 14, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 13, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 12, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 9, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 8, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 7, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 6, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 5, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 2, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Aug 1, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 31, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 30, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 29, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 26, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 25, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 24, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 23, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 22, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 19, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 18, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 17, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 16, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 15, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 12, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 11, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 10, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 9, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 8, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 5, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 4, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 3, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 2, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jul 1, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 28, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 27, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 26, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 25, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 24, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 21, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 20, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 19, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 18, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 17, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 14, 2024 | 0.5 Dividend | |||||
| Jun 14, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 449.13 | - |
| Jun 13, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| Jun 12, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| Jun 11, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| Jun 10, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| Jun 7, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| Jun 6, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| Jun 5, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| Jun 4, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| Jun 3, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 31, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 30, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 29, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 28, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 24, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 23, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 22, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 21, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 20, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 17, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 16, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 15, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 14, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |
| May 13, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 448.63 | - |