Frankfurt - Delayed Quote EUR

Scandi Standard AB (publ) (0SL.F)

8.06
-0.07
(-0.86%)
At close: May 28 at 8:00:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 20258.318.328.068.068.0613
May 27, 20258.438.438.138.138.13-
May 26, 20258.418.498.258.258.25-
May 23, 20258.538.558.238.238.23-
May 22, 20258.768.768.368.368.36-
May 21, 20258.668.778.578.578.57-
May 20, 20258.708.728.468.468.46-
May 19, 20258.468.698.468.508.50-
May 16, 20258.558.598.298.298.29-
May 15, 20258.448.598.368.368.36-
May 14, 20258.558.598.268.268.26-
May 13, 20258.658.758.378.378.37-
May 12, 20258.218.688.218.468.46-
May 9, 20258.218.288.028.028.02-
May 8, 20258.368.368.048.048.04-
May 7, 20258.218.388.178.178.17-
May 6, 20258.048.238.048.048.04-
May 5, 20258.098.097.867.867.86-
May 2, 20257.988.087.907.907.90-
Apr 30, 2025 0.1140625 Dividend
Apr 30, 20257.897.897.507.507.50-
Apr 29, 20257.738.167.737.936.68-
Apr 28, 20257.647.777.567.566.37-
Apr 25, 20257.657.707.477.476.29-
Apr 24, 20257.577.677.477.476.29-
Apr 23, 20257.457.657.457.596.39-
Apr 22, 20257.437.507.417.506.32-
Apr 17, 20257.327.407.277.276.12-
Apr 16, 20257.387.387.347.366.20-
Apr 15, 20257.287.467.287.436.26-
Apr 14, 20257.097.367.097.366.20-
Apr 11, 20257.247.246.926.925.83-
Apr 10, 20257.027.317.027.095.97-
Apr 9, 20257.127.126.836.835.75-
Apr 8, 20256.957.146.956.965.86-
Apr 7, 20257.027.066.796.985.88-
Apr 4, 20257.327.357.107.115.99-
Apr 3, 20257.407.407.347.386.22-
Apr 2, 20257.437.437.217.216.07-
Apr 1, 20257.387.457.257.256.11-
Mar 31, 20257.357.397.287.396.23-
Mar 28, 20257.287.347.187.186.05-
Mar 27, 20257.387.387.117.115.99-
Mar 26, 20257.387.387.207.206.07-
Mar 25, 20257.397.397.217.216.07-
Mar 24, 20257.367.407.227.226.08-
Mar 21, 20257.457.457.197.196.06-
Mar 20, 20257.467.497.287.286.13-
Mar 19, 20257.617.617.297.296.14-
Mar 18, 20257.537.647.457.456.28-
Mar 17, 20257.527.567.367.366.20-
Mar 14, 20257.457.527.357.356.19-
Mar 13, 20257.557.557.287.286.13-
Mar 12, 20257.557.587.387.386.22-
Mar 11, 20257.557.577.397.396.23-
Mar 10, 20257.587.627.367.366.20-
Mar 7, 20257.437.637.437.636.43-
Mar 6, 20257.707.737.487.496.31-
Mar 5, 20257.637.697.507.506.32-
Mar 4, 20257.607.647.447.446.27-
Mar 3, 20257.567.597.417.416.24-
Feb 28, 20257.707.707.377.376.21-
Feb 27, 20257.757.787.537.536.34-
Feb 26, 20257.527.777.527.576.38-
Feb 25, 20257.567.817.567.566.37-
Feb 24, 20257.577.627.397.396.23-
Feb 21, 20257.637.647.407.406.23-
Feb 20, 20257.577.707.457.456.28-
Feb 19, 20257.567.607.397.396.23-
Feb 18, 20257.627.727.387.386.22-
Feb 17, 20257.597.607.457.456.28-
Feb 14, 20257.407.607.407.426.25-
Feb 13, 20257.237.427.217.216.07-
Feb 12, 20257.267.367.057.055.94-
Feb 11, 20257.377.397.097.095.97-
Feb 10, 20257.237.367.177.206.07-
Feb 7, 20257.497.497.067.065.95-
Feb 6, 20257.297.497.297.316.16-
Feb 5, 20257.267.277.127.126.00-
Feb 4, 20257.277.277.237.236.09-
Feb 3, 20257.277.277.097.095.97-
Jan 31, 20257.227.277.097.095.97-
Jan 30, 20257.257.257.057.055.94-
Jan 29, 20257.157.237.087.085.96-
Jan 28, 20257.087.186.976.975.8713
Jan 27, 20257.137.176.916.915.8213
Jan 24, 20257.147.146.906.905.81-
Jan 23, 20257.087.166.966.965.86-
Jan 22, 20257.217.286.916.915.82-
Jan 21, 20257.117.227.037.035.92-
Jan 20, 20257.107.196.946.945.85-
Jan 17, 20257.197.217.127.146.01-
Jan 16, 20257.157.317.027.025.91-
Jan 15, 20257.187.247.167.206.07-
Jan 14, 20257.197.257.197.246.10-
Jan 13, 20257.297.307.247.256.11-
Jan 10, 20257.417.437.387.386.22-
Jan 9, 20257.347.467.247.246.10-
Jan 8, 20257.237.317.167.166.03-
Jan 7, 20257.377.417.307.306.15-
Jan 6, 20257.397.417.197.196.06-
Jan 3, 20257.447.467.427.446.27-
Jan 2, 20257.397.457.367.456.28-
Dec 30, 20247.447.447.347.346.181,460
Dec 27, 20247.367.457.267.266.12-
Dec 23, 20247.287.397.197.196.06-
Dec 20, 20247.477.477.327.366.20-
Dec 19, 20247.347.537.307.306.15-
Dec 18, 20247.267.397.197.196.06-
Dec 17, 20247.407.407.107.105.98-
Dec 16, 20247.347.437.237.236.09-
Dec 13, 20247.297.407.187.186.05-
Dec 12, 20247.227.347.127.126.00-
Dec 11, 20247.247.267.037.035.92-
Dec 10, 20247.257.287.067.065.95-
Dec 9, 20247.237.327.097.095.97-
Dec 6, 20247.377.397.067.065.95-
Dec 5, 20247.377.407.197.196.06-
Dec 4, 20247.087.407.087.196.06-
Dec 3, 20247.137.166.926.925.83-
Dec 2, 20247.187.196.966.975.87-
Nov 29, 20247.137.197.117.115.99-
Nov 28, 20247.117.207.057.055.94-
Nov 27, 20247.177.227.047.045.93-
Nov 26, 20247.177.227.097.095.97-
Nov 25, 20247.187.247.107.105.98-
Nov 22, 20247.037.217.037.105.98-
Nov 21, 20246.987.076.976.975.87-
Nov 20, 20247.027.076.906.905.81-
Nov 19, 20247.017.076.936.955.85-
Nov 18, 20247.177.206.936.935.84-
Nov 15, 20247.147.207.107.105.98-
Nov 14, 20247.167.227.077.075.96-
Nov 13, 20247.147.217.097.095.97-
Nov 12, 20247.177.177.077.075.96-
Nov 11, 20247.127.187.107.105.98-
Nov 8, 20247.127.187.047.045.93-
Nov 7, 20246.817.126.817.035.92-
Nov 6, 20246.846.876.746.745.68-
Nov 5, 20246.956.956.756.755.69-
Nov 4, 20246.877.016.876.885.80-
Nov 1, 20246.956.986.806.805.73-
Oct 31, 20246.856.976.856.885.80250
Oct 30, 20246.966.986.796.795.72-
Oct 29, 20247.087.086.896.895.80-
Oct 28, 20247.097.187.017.015.91-
Oct 25, 20247.127.127.017.025.91-
Oct 24, 20247.167.167.057.065.95-
Oct 23, 20247.137.137.057.085.96-
Oct 22, 20247.277.277.077.075.96-
Oct 21, 20247.237.257.137.206.07-
Oct 18, 20247.177.307.117.156.02-
Oct 17, 20247.167.167.107.115.99-
Oct 16, 20247.187.187.097.095.97-
Oct 15, 20247.197.197.107.105.98-
Oct 14, 20247.217.217.127.126.00-
Oct 11, 20247.197.197.107.146.01-
Oct 10, 20247.187.187.117.115.99-
Oct 9, 20247.187.187.117.115.99-
Oct 8, 20247.127.127.047.105.98-
Oct 7, 20247.167.167.047.055.94-
Oct 4, 20247.037.137.037.095.97-
Oct 3, 20247.227.227.077.075.96-
Oct 2, 20247.347.347.167.166.03-
Oct 1, 20247.397.397.267.266.12-
Sep 30, 20247.477.477.327.326.17-
Sep 27, 20247.537.537.387.386.22-
Sep 26, 20247.567.567.447.476.29-
Sep 25, 20247.537.537.477.476.29-
Sep 24, 20247.647.647.477.476.29-
Sep 23, 20247.557.587.507.556.36-
Sep 20, 20247.587.587.477.486.30-
Sep 19, 2024 0.1049375 Dividend
Sep 19, 20247.697.697.517.516.33-
Sep 18, 20247.707.707.607.605.43-
Sep 17, 20247.727.727.627.625.45-
Sep 16, 20247.697.697.637.635.45-
Sep 13, 20247.677.677.587.615.44-
Sep 12, 20247.587.637.507.585.42-
Sep 11, 20247.597.597.517.515.37-
Sep 10, 20247.587.587.507.505.36-
Sep 9, 20247.477.527.477.525.38-
Sep 6, 20247.547.547.417.415.30-
Sep 5, 20247.547.547.377.465.33-
Sep 4, 20247.497.497.407.465.33-
Sep 3, 20247.527.527.417.415.30-
Sep 2, 20247.557.557.437.455.33-
Aug 30, 20247.457.537.427.475.34-
Aug 29, 20247.397.397.357.375.27-
Aug 28, 20247.337.397.317.315.23-
Aug 27, 20247.307.377.187.375.27-
Aug 26, 20247.327.327.187.215.15-
Aug 23, 20247.187.267.127.255.18-
Aug 22, 20247.237.237.127.125.09-
Aug 21, 20247.157.187.117.175.13-
Aug 20, 20247.217.217.137.195.14-
Aug 19, 20247.177.177.077.155.11-
Aug 16, 20247.107.107.027.075.05-
Aug 15, 20247.157.157.037.055.04-
Aug 14, 20247.117.117.057.095.07-
Aug 13, 20247.107.107.007.065.05-
Aug 12, 20247.257.257.067.065.05-
Aug 9, 20247.287.287.207.205.15-
Aug 8, 20247.307.307.227.235.17-
Aug 7, 20247.007.257.007.255.18-
Aug 6, 20246.906.966.896.924.95-
Aug 5, 20246.926.926.616.814.87-
Aug 2, 20247.157.156.886.924.95-
Aug 1, 20247.057.177.007.115.08-
Jul 31, 20247.017.026.966.964.98-
Jul 30, 20246.796.936.776.934.95-
Jul 29, 20246.846.846.756.754.83-
Jul 26, 20246.676.786.676.784.85-
Jul 25, 20246.656.656.576.624.73-
Jul 24, 20246.456.616.366.614.73-
Jul 23, 20246.396.426.296.424.59-
Jul 22, 20246.406.406.326.344.53-
Jul 19, 20246.326.326.256.314.51-
Jul 18, 20246.356.356.256.254.47-
Jul 17, 20246.616.616.086.294.50-
Jul 16, 20246.376.546.316.544.68-
Jul 15, 20246.666.666.346.344.53-
Jul 12, 20246.626.626.506.604.72-
Jul 11, 20246.516.606.426.604.72-
Jul 10, 20246.556.556.466.464.62-
Jul 9, 20246.546.546.496.494.64-
Jul 8, 20246.756.756.516.514.65-
Jul 5, 20246.876.876.706.714.80-
Jul 4, 20246.866.866.746.784.85-
Jul 3, 20246.966.966.846.844.89-
Jul 2, 20246.876.896.746.894.93-
Jul 1, 20246.796.826.756.804.86-
Jun 28, 20246.906.906.776.774.84-
Jun 27, 20246.986.986.836.864.90-
Jun 26, 20246.936.946.896.944.96-
Jun 25, 20246.926.926.856.874.91-
Jun 24, 20247.007.006.876.884.92-
Jun 21, 20247.007.006.906.904.93-
Jun 20, 20246.967.016.916.984.99-
Jun 19, 20246.956.956.876.894.93-
Jun 18, 20246.756.896.716.894.93-
Jun 17, 20246.746.746.656.664.76-
Jun 14, 20246.706.756.636.674.77-
Jun 13, 20246.736.776.696.734.81-
Jun 12, 20246.626.716.566.704.79-
Jun 11, 20246.676.676.546.574.70-
Jun 10, 20246.686.686.556.614.73-
Jun 7, 20246.866.866.616.614.73-
Jun 6, 20246.876.876.756.764.83-
Jun 5, 20246.676.806.646.804.86-
Jun 4, 20246.756.756.606.604.72-
Jun 3, 20246.716.726.666.714.80-
May 31, 20246.536.666.536.654.75-
May 30, 20246.586.586.506.564.69-
May 29, 20246.566.636.516.524.66-
May 28, 20246.356.536.316.534.67-

Related Tickers

300791.SZ Sirio Pharma Co., Ltd.
23.54
-2.97%
 
HO7.BE Hormel Foods Corp
26.60
+2.90%
 
SB7.F Saputo Inc.
17.07
+1.07%
 
KU9.F WK Kellogg Co
15.28
+1.46%
 
GCHE.ME Public Joint Stock Company "Cherkizovo Group"
2,650.50
+0.06%
 
ITM1.SG Italmobiliare SpA
26.00
+0.78%
 
RCL.JO RCL Foods Limited
984.00
+2.29%
 
BIO.VI Biogena Group Invest AG
2.1400
+9.18%
 
VEZ.SG Veganz Group AG
12.80
-3.40%
 
BLDI.TA Baladi Ltd
3,030.00
+1.10%