LSE - Delayed Quote CAD
Finning International Inc. (0UVO.L)
40.66
+0.80
+(2.01%)
At close: May 8 at 4:40:50 PM GMT+1
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 100 |
| Apr 15, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 302 |
| Mar 17, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 4,739 |
| Mar 13, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1,429 |
| Mar 12, 2025 | 39.17 | 39.17 | 39.15 | 39.15 | 39.15 | 300 |
| Mar 7, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 100 |
| Feb 18, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 110 |
| Feb 20, 2025 | 0.275 Dividend | |||||
| Feb 6, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 2,206 |
| Dec 19, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 253 |
| Nov 5, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1 |
| Nov 28, 2024 | 0.275 Dividend | |||||
| Oct 15, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 4,001 |
| Sep 12, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1,542 |
| Jul 15, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 4,389 |
| Jul 10, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1 |