Saudi - Delayed Quote SAR

Alinma Bank (1150.SR)

27.85
-0.20
(-0.71%)
As of 1:19:18 PM GMT+3. Market Open.
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
May 15, 202528.0528.1027.8027.8527.852,965,634
May 14, 2025 0.3 Dividend
May 14, 202528.1528.2027.8528.0528.055,007,458
May 13, 202528.5028.5028.1028.1527.858,765,934
May 12, 202528.2028.5028.2028.4528.158,322,915
May 11, 202528.3528.4028.1028.2027.905,545,181
May 8, 202528.6028.8028.1528.2027.907,993,019
May 7, 202528.4528.6028.3528.5028.203,519,491
May 6, 202528.3028.5528.2528.4028.103,167,183
May 5, 202528.2528.5028.0028.2027.906,580,759
May 4, 202528.7028.7528.2528.4028.102,954,437
May 1, 202529.0529.0528.4028.7028.395,878,352
Apr 30, 202529.2529.3028.9529.0028.695,887,825
Apr 29, 202529.8029.9029.2029.2028.899,089,415
Apr 28, 202529.7529.8529.6029.8529.534,127,799
Apr 27, 2025 0.3 Dividend
Apr 27, 202529.9029.9029.7029.7529.433,073,311
Apr 24, 202530.0530.2529.9530.0029.387,322,514
Apr 23, 202529.9030.1529.8030.0529.437,132,971
Apr 22, 202529.3529.8029.2029.8029.195,292,549
Apr 21, 202529.4529.6029.3029.4028.801,803,046
Apr 20, 202529.4029.6529.3529.4528.842,622,477
Apr 17, 202529.4029.4029.4029.4028.80-
Apr 16, 202529.2029.6029.1529.4028.806,131,190
Apr 15, 202529.3029.3029.0529.2528.653,883,031
Apr 14, 202529.2029.4529.0529.2028.604,190,799
Apr 13, 202529.0529.2528.9029.1028.503,510,748
Apr 10, 202528.0528.0528.0528.0527.47-
Apr 9, 202528.7529.1028.0528.0527.479,721,935
Apr 8, 202529.2029.3028.6528.7528.168,153,033
Apr 7, 202528.0029.1027.5028.6028.0112,687,247
Apr 6, 202528.9029.3028.4528.5527.9613,578,448
Apr 3, 202530.5530.9030.1530.6029.976,361,796
Mar 27, 202530.6031.3030.6030.7030.077,672,041
Mar 26, 202529.8030.7529.8030.5529.929,135,058
Mar 25, 202529.9030.1029.7529.8029.192,296,136
Mar 24, 202529.8030.1029.7029.8529.242,368,401
Mar 23, 202530.1030.3029.8529.8529.242,262,840
Mar 20, 202530.2530.2530.2530.2529.63-
Mar 19, 202530.1530.3530.0530.2529.633,777,640
Mar 18, 202530.1530.4030.0030.1529.534,631,279
Mar 17, 202529.7530.2029.7530.1529.534,938,779
Mar 16, 202529.2529.7029.2529.7029.093,977,887
Mar 13, 202529.2029.2528.7029.2028.607,004,991
Mar 12, 202529.5029.5029.1029.1528.556,281,194
Mar 11, 202529.7029.7529.3029.5528.944,331,154
Mar 10, 202530.0030.1529.7029.8529.244,249,260
Mar 9, 202529.9030.1529.6030.0029.382,745,295
Mar 6, 202530.2030.3529.6530.1029.486,206,699
Mar 5, 202530.1030.6030.0530.1529.534,311,861
Mar 4, 202530.4030.5529.9530.0029.386,265,582
Mar 3, 202530.1030.8030.1030.4029.789,269,553
Mar 2, 202530.3030.5029.9530.0529.432,811,534
Feb 27, 202530.5030.5030.1030.3029.685,509,729
Feb 26, 202530.8030.8030.3030.4029.785,213,387
Feb 25, 202530.7530.9030.5530.8530.224,155,914
Feb 24, 202530.7030.9530.7030.7530.124,606,229
Feb 20, 202530.7030.9030.5530.7530.126,848,920
Feb 19, 202530.7530.7530.7530.7530.12-
Feb 18, 202530.5530.8030.5030.7530.122,812,913
Feb 17, 202530.9030.9030.4530.5529.923,491,808
Feb 16, 202530.9031.1030.7530.9030.263,579,684
Feb 13, 202530.7030.9530.6030.9030.262,959,859
Feb 12, 202530.7031.0030.5030.8030.175,245,047
Feb 11, 202531.0531.0530.6530.7030.075,600,017
Feb 10, 202530.8531.2030.8531.0030.368,597,878
Feb 9, 202530.7030.8530.6030.8530.223,094,643
Feb 6, 202530.7031.0030.5530.7530.128,277,735
Feb 5, 202529.8030.7029.7530.6530.0221,070,674
Feb 4, 202529.5529.9529.5029.7529.146,425,529
Feb 3, 202529.6529.6529.3529.5528.945,979,492
Feb 2, 202529.8530.0029.6029.7029.095,869,002
Jan 30, 202530.5030.5029.7029.8529.2415,538,384
Jan 29, 202529.9029.9029.9029.9029.29-
Jan 28, 202529.9029.9029.9029.9029.29-
Jan 27, 202530.0530.1029.8029.9029.296,198,259
Jan 26, 202530.1030.3030.0530.0529.432,801,129
Jan 23, 202530.2030.3030.1030.1029.483,589,995
Jan 22, 202530.1530.5030.1530.2029.586,057,252
Jan 21, 202530.1530.3530.0530.1529.534,357,045
Jan 20, 202530.2530.5530.0530.1029.487,426,264
Jan 19, 202529.9030.3529.8530.1529.537,354,328
Jan 16, 202529.7029.9029.6529.8529.244,881,438
Jan 15, 202529.9030.0029.5529.6028.998,498,597
Jan 14, 202529.8029.9529.7529.9029.294,630,665
Jan 13, 202529.9030.0029.7529.8029.193,859,749
Jan 12, 202530.0030.1529.8529.9029.292,891,386
Jan 9, 202529.5029.5029.5029.5028.89-
Jan 8, 202529.7029.9029.4029.5028.894,211,026
Jan 7, 202529.9030.1029.5029.6529.045,481,833
Jan 6, 202530.0030.2029.7029.9029.296,418,878
Jan 5, 202529.9030.0529.6029.9529.336,710,871
Jan 2, 202529.5029.8029.3529.7029.095,983,746
Jan 1, 202528.9529.6028.9529.5028.896,010,615
Dec 31, 202428.9529.0028.8028.9528.364,424,364
Dec 30, 202428.5528.9528.5528.9028.314,631,091
Dec 29, 202428.3528.6528.1028.5527.966,525,140
Dec 26, 202428.6028.6528.3528.3527.772,971,194
Dec 25, 202428.6528.7028.3528.6528.062,630,103
Dec 24, 202428.7028.8528.3028.7028.114,466,826
Dec 23, 202428.2028.7028.1528.6528.066,121,008
Dec 22, 202428.0028.2528.0028.2027.624,547,889
Dec 19, 202428.1028.1527.5528.0027.4211,203,794
Dec 18, 202428.5028.7028.1528.3027.725,996,117
Dec 17, 202428.9529.1028.5028.5027.913,855,025
Dec 16, 202428.8029.0028.7028.9028.313,426,567
Dec 15, 202429.0029.2528.8528.8528.263,502,779
Dec 12, 202429.1029.2528.9529.0028.403,578,891
Dec 11, 202429.2529.3029.0029.0028.403,909,737
Dec 10, 202429.0529.4029.0029.2028.607,785,298
Dec 9, 202429.0029.3028.9529.0528.458,195,050
Dec 8, 202428.7529.0028.7528.9528.364,670,909
Dec 5, 202428.4028.7028.3028.7028.116,109,531
Dec 4, 202428.1528.4528.0028.3527.774,453,113
Dec 3, 202427.9528.2527.8028.0527.474,864,195
Dec 2, 202427.7528.0027.7027.9527.383,139,634
Dec 1, 202427.6027.8027.6027.8027.233,506,806
Nov 28, 202427.6027.8027.6027.8027.233,506,806
Nov 27, 202427.6527.8527.5527.5526.984,495,855
Nov 26, 202427.6027.8527.5027.5526.986,764,785
Nov 25, 202428.0528.1027.6027.6027.038,782,022
Nov 24, 202427.8528.1527.8528.0027.424,388,126
Nov 21, 202427.5528.0027.5527.6527.085,868,915
Nov 20, 202427.4027.5527.4027.4526.893,486,711
Nov 19, 202427.5027.6527.3527.3526.796,017,975
Nov 18, 202427.6527.7527.4027.4526.895,592,884
Nov 17, 202427.4027.4027.4027.4026.84-
Nov 14, 202427.9028.0027.4027.4026.8410,799,339
Nov 13, 202428.1528.2027.8527.8527.286,458,596
Nov 12, 202428.8028.8028.1028.1027.528,486,352
Nov 11, 202428.3529.0028.2028.7528.169,073,268
Nov 10, 2024 0.3 Dividend
Nov 10, 202428.2528.4028.1528.3027.726,616,100
Nov 7, 202428.5028.5528.2528.4027.5210,317,816
Nov 6, 202428.3028.8528.1528.3027.439,944,457
Nov 5, 202428.2528.3027.9528.1527.285,398,441
Nov 4, 202428.3028.3528.1028.2527.383,502,905
Nov 3, 202428.1528.4528.1528.2527.383,963,222
Oct 31, 202428.4528.4528.0528.1027.237,369,038
Oct 30, 202428.3028.6028.2528.3527.477,127,608
Oct 29, 202428.8028.9528.2528.5027.6214,148,571
Oct 28, 202429.3029.3028.7528.8027.914,191,731
Oct 27, 202429.1029.5529.0029.2028.308,192,674
Oct 24, 202428.6028.7028.0028.2027.335,567,206
Oct 23, 202428.7028.8528.4028.5527.674,954,390
Oct 22, 202429.2529.2528.7528.8027.914,113,866
Oct 21, 202428.3529.2028.3529.2028.308,933,047
Oct 20, 202428.5028.6028.2528.3027.432,982,498
Oct 17, 202428.8028.9028.4028.5027.625,602,758
Oct 16, 202428.7528.9028.5028.8027.917,525,435
Oct 15, 202428.8028.9028.7028.7027.815,088,741
Oct 14, 202429.0529.1028.8028.8027.915,323,662
Oct 13, 202428.7029.1028.7029.0028.105,156,608
Oct 10, 202428.2028.7028.0028.6527.766,894,717
Oct 9, 202428.7028.7528.1028.3027.437,379,529
Oct 8, 202427.6528.5527.6528.5527.6714,766,019
Oct 7, 202427.7527.8527.4027.5026.6511,240,983
Oct 6, 202427.9028.2027.4027.6526.806,681,092
Oct 3, 202428.0528.3027.6527.9027.0411,055,273
Oct 2, 202428.7528.7528.7528.7527.86-
Oct 1, 202428.6029.0528.5028.7527.867,115,093
Sep 30, 202428.9028.9528.5028.5027.629,629,978
Sep 29, 202429.0029.1528.8028.9528.066,045,888
Sep 26, 202429.3529.4028.9029.2028.309,754,856
Sep 25, 202429.4529.5029.0529.4528.545,841,006
Sep 24, 202429.4029.4529.0529.4528.546,234,884
Sep 22, 202429.6029.7529.3029.3528.443,650,097
Sep 19, 202429.6529.8529.0029.5028.5910,158,023
Sep 18, 202429.1529.4528.7029.3028.3911,488,278
Sep 17, 202429.4529.5028.9029.2028.3010,195,633
Sep 16, 202429.9530.0029.3029.4528.545,885,526
Sep 15, 202429.9530.1529.8029.9529.023,928,628
Sep 12, 202429.5529.8029.0529.8028.887,660,773
Sep 11, 202430.1030.1029.2529.3028.398,516,251
Sep 10, 202430.4030.6029.7030.0029.0710,818,926
Sep 9, 202430.4530.5030.2030.2029.275,740,095
Sep 8, 202430.7530.7530.2030.4529.515,941,813
Sep 5, 202431.0531.1030.8030.8029.855,486,417
Sep 4, 202430.9531.1030.5531.1030.146,914,201
Sep 3, 202431.4031.4531.0031.0530.097,202,232
Sep 2, 202431.7532.0531.3531.4030.436,281,103
Sep 1, 202431.3531.7531.3031.6530.673,808,320
Aug 29, 202431.7531.8531.2031.2030.2411,111,325
Aug 28, 202431.8532.1031.6031.6530.673,868,494
Aug 27, 202432.1032.1531.6031.8530.8716,505,715
Aug 26, 202432.3532.4532.0032.1031.1110,413,159
Aug 25, 202432.7532.9032.3032.4031.405,440,474
Aug 22, 202432.9032.9532.1532.3031.3012,360,151
Aug 21, 202432.3033.2032.2032.8531.8414,075,434
Aug 20, 202431.5032.3031.4032.2531.258,480,362
Aug 19, 2024 0.25 Dividend
Aug 19, 202431.3531.5531.2531.5030.533,925,402
Aug 18, 202431.5031.7031.3031.5530.333,742,813
Aug 15, 202431.5031.6031.3031.5030.282,752,867
Aug 14, 202431.7031.8031.4531.4530.244,181,176
Aug 13, 202431.6531.9031.4531.6530.432,835,390
Aug 12, 202431.1531.8031.0531.6530.433,922,605
Aug 11, 202430.9031.2030.8531.1529.952,076,156
Aug 8, 202430.9031.0530.7030.8529.663,419,519
Aug 7, 202431.0031.2030.6530.9029.714,578,760
Aug 6, 202431.3531.5030.7030.9029.716,070,082
Aug 5, 202431.2031.4530.1031.0529.859,814,455
Aug 4, 202431.5531.9531.2031.2030.004,660,109
Aug 1, 202432.3532.4531.9532.1030.864,138,404
Jul 31, 202432.4032.5032.1532.4031.152,573,420
Jul 30, 202432.2532.5532.0532.4031.153,041,479
Jul 29, 202432.6532.7532.2532.2531.013,918,310
Jul 28, 202432.2532.6532.2032.6531.393,365,121
Jul 25, 202432.1032.3531.8532.2531.012,442,807
Jul 24, 202432.4032.4531.8532.2030.963,561,563
Jul 23, 202432.7032.7532.3532.4031.152,805,774
Jul 22, 202432.7032.9532.6032.8031.533,916,090
Jul 21, 202432.3032.9032.3032.7031.444,069,538
Jul 18, 202432.3532.6032.0532.6031.344,795,389
Jul 17, 202432.3532.7032.1532.4031.154,059,333
Jul 16, 202432.1032.4031.9532.4031.153,924,498
Jul 15, 202431.7032.2031.6032.1530.915,008,195
Jul 14, 202431.4031.7531.4031.7030.482,531,856
Jul 11, 202431.5031.6031.3031.4030.193,794,430
Jul 10, 202431.4531.8031.3031.5030.282,484,235
Jul 9, 202431.3031.6031.2531.4030.193,745,289
Jul 8, 202430.8531.3530.8531.3030.094,059,161
Jul 7, 202431.0031.1030.8030.8529.661,546,722
Jul 4, 202430.8531.0030.7030.9029.711,953,777
Jul 3, 202430.9031.1030.6030.8529.661,880,488
Jul 2, 202430.9031.0530.7530.8529.662,104,195
Jul 1, 202431.1531.1530.9031.0029.803,553,471
Jun 30, 202431.1031.1031.1031.1029.90-
Jun 27, 202431.3531.6531.1031.1029.904,352,131
Jun 26, 202431.8531.8531.1031.4030.193,978,267
Jun 25, 202431.9532.2031.7031.9030.673,119,528
Jun 24, 202431.8032.5531.7032.0530.815,540,432
Jun 23, 202431.9532.4031.6032.0530.813,710,471
Jun 13, 202431.6532.3031.3031.3030.096,773,953
Jun 12, 202432.0032.4031.5031.5030.284,563,604
Jun 11, 202432.7532.8032.0032.0030.775,238,866
Jun 10, 202432.8033.3032.4032.7031.446,139,925
Jun 9, 202431.3032.8031.3032.8031.537,413,890
Jun 6, 202431.0531.5030.8531.3030.094,524,737
Jun 5, 202431.2031.2030.5030.8029.615,052,177
Jun 4, 202431.6031.6030.8030.8529.667,823,546
Jun 3, 202431.6031.9031.2031.5530.338,438,180
Jun 2, 202431.0031.0031.0031.0029.80-
May 30, 202431.0031.0031.0031.0029.80-
May 29, 202430.7531.3030.3031.0029.806,297,089
May 28, 202430.9031.0030.4030.7529.565,114,596
May 27, 202430.4030.9030.1030.8029.614,176,942
May 26, 202430.8531.0530.2030.4529.283,450,757
May 23, 202431.7531.7530.7530.8529.667,704,659
May 22, 202431.8531.8531.4531.7030.483,320,364
May 21, 202431.4031.8531.3031.8530.623,435,222
May 20, 2024 0.25 Dividend
May 20, 202431.4031.5031.1531.4030.193,098,171
May 19, 202431.7031.7031.7031.7030.24-
May 16, 202431.4532.3031.3531.7030.247,680,098
May 15, 202431.5031.7031.2531.4029.954,416,342

Related Tickers

1180.SR The Saudi National Bank
35.65
-0.42%
 
1120.SR Al Rajhi Banking and Investment Corporation
97.40
-0.92%
 
1010.SR Riyad Bank
28.85
+0.35%
 
1060.SR Saudi Awwal Bank
34.60
+0.44%
 
1140.SR Bank Albilad
26.95
-0.19%
 
1020.SR Bank AlJazira
13.30
-0.15%
 
1050.SR Banque Saudi Fransi
17.52
-2.88%
 
1030.SR The Saudi Investment Bank
14.94
+0.67%
 
1080.SR Arab National Bank
21.84
+0.74%
 
QNBTR.IS QNB Bank A.S.
270.75
-2.43%