Taiwan - Delayed Quote TWD
TTET Union Corporation (1232.TW)
164.00
+2.00
+(1.23%)
At close: 1:30:17 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 163.50 | 164.50 | 162.50 | 164.00 | 164.00 | 258,168 |
| May 9, 2025 | 163.00 | 164.00 | 161.50 | 162.00 | 162.00 | 163,239 |
| May 8, 2025 | 163.00 | 164.50 | 162.00 | 163.00 | 163.00 | 123,593 |
| May 7, 2025 | 161.50 | 165.00 | 161.00 | 163.00 | 163.00 | 350,569 |
| May 6, 2025 | 167.00 | 169.00 | 161.50 | 161.50 | 161.50 | 558,242 |
| May 5, 2025 | 155.50 | 165.50 | 155.50 | 161.50 | 161.50 | 1,151,175 |
| May 2, 2025 | 151.50 | 155.00 | 151.00 | 153.00 | 153.00 | 200,239 |
| Apr 30, 2025 | 151.50 | 152.00 | 150.50 | 151.00 | 151.00 | 94,025 |
| Apr 29, 2025 | 151.50 | 152.00 | 151.00 | 151.50 | 151.50 | 38,033 |
| Apr 28, 2025 | 152.50 | 152.50 | 150.00 | 151.50 | 151.50 | 141,093 |
| Apr 25, 2025 | 152.00 | 153.00 | 151.50 | 152.00 | 152.00 | 45,025 |
| Apr 24, 2025 | 150.50 | 152.50 | 150.50 | 152.50 | 152.50 | 50,187 |
| Apr 23, 2025 | 151.00 | 152.50 | 151.00 | 151.00 | 151.00 | 69,053 |
| Apr 22, 2025 | 151.00 | 152.00 | 150.00 | 150.50 | 150.50 | 46,047 |
| Apr 21, 2025 | 149.00 | 151.00 | 149.00 | 151.00 | 151.00 | 72,289 |
| Apr 18, 2025 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 55,130 |
| Apr 17, 2025 | 149.50 | 151.50 | 149.50 | 151.50 | 151.50 | 31,150 |
| Apr 16, 2025 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 103,162 |
| Apr 15, 2025 | 150.50 | 153.00 | 149.50 | 151.00 | 151.00 | 99,060 |
| Apr 14, 2025 | 152.00 | 152.50 | 149.50 | 149.50 | 149.50 | 95,277 |
| Apr 11, 2025 | 150.00 | 153.00 | 150.00 | 152.00 | 152.00 | 107,325 |
| Apr 10, 2025 | 153.00 | 155.00 | 151.00 | 151.50 | 151.50 | 298,125 |
| Apr 9, 2025 | 149.00 | 150.00 | 145.50 | 148.50 | 148.50 | 233,188 |
| Apr 8, 2025 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | 307,509 |
| Apr 7, 2025 | 140.00 | 153.00 | 140.00 | 153.00 | 153.00 | 584,795 |
| Apr 2, 2025 | 150.50 | 151.00 | 150.50 | 150.50 | 150.50 | 28,027 |
| Apr 1, 2025 | 150.00 | 152.00 | 149.50 | 150.50 | 150.50 | 66,091 |
| Mar 31, 2025 | 150.50 | 151.50 | 149.00 | 150.00 | 150.00 | 113,148 |
| Mar 28, 2025 | 152.50 | 152.50 | 151.50 | 151.50 | 151.50 | 31,430 |
| Mar 27, 2025 | 153.00 | 153.00 | 152.50 | 152.50 | 152.50 | 16,348 |
| Mar 26, 2025 | 153.50 | 154.00 | 153.50 | 154.00 | 154.00 | 24,122 |
| Mar 25, 2025 | 153.00 | 154.00 | 153.00 | 153.50 | 153.50 | 34,045 |
| Mar 24, 2025 | 152.00 | 153.50 | 152.00 | 153.00 | 153.00 | 75,161 |
| Mar 21, 2025 | 152.50 | 153.50 | 152.00 | 152.00 | 152.00 | 79,120 |
| Mar 20, 2025 | 152.50 | 154.00 | 152.50 | 153.00 | 153.00 | 76,075 |
| Mar 19, 2025 | 151.50 | 153.50 | 151.50 | 153.00 | 153.00 | 97,122 |
| Mar 18, 2025 | 151.50 | 152.50 | 151.50 | 152.00 | 152.00 | 40,200 |
| Mar 17, 2025 | 152.00 | 152.50 | 151.50 | 151.50 | 151.50 | 28,951 |
| Mar 14, 2025 | 152.50 | 153.00 | 151.00 | 152.00 | 152.00 | 99,077 |
| Mar 13, 2025 | 152.50 | 153.00 | 152.50 | 152.50 | 152.50 | 42,277 |
| Mar 12, 2025 | 152.50 | 154.00 | 152.50 | 152.50 | 152.50 | 79,037 |
| Mar 11, 2025 | 152.00 | 153.50 | 151.50 | 153.50 | 153.50 | 94,553 |
| Mar 10, 2025 | 153.00 | 153.50 | 152.50 | 153.00 | 153.00 | 45,046 |
| Mar 7, 2025 | 152.50 | 153.00 | 152.50 | 153.00 | 153.00 | 62,285 |
| Mar 6, 2025 | 152.50 | 153.50 | 152.50 | 152.50 | 152.50 | 43,324 |
| Mar 5, 2025 | 153.00 | 153.00 | 152.50 | 152.50 | 152.50 | 46,610 |
| Mar 4, 2025 | 154.50 | 154.50 | 152.00 | 153.00 | 153.00 | 99,900 |
| Mar 3, 2025 | 153.00 | 155.50 | 153.00 | 155.00 | 155.00 | 152,291 |
| Feb 27, 2025 | 153.00 | 153.50 | 152.00 | 152.00 | 152.00 | 158,129 |
| Feb 26, 2025 | 153.00 | 154.00 | 152.50 | 153.50 | 153.50 | 38,158 |
| Feb 25, 2025 | 151.50 | 154.00 | 151.50 | 154.00 | 154.00 | 128,194 |
| Feb 24, 2025 | 152.50 | 153.50 | 151.50 | 152.50 | 152.50 | 88,168 |
| Feb 21, 2025 | 153.00 | 157.00 | 152.00 | 153.00 | 153.00 | 249,846 |
| Feb 20, 2025 | 148.50 | 148.50 | 147.50 | 148.00 | 148.00 | 14,319 |
| Feb 19, 2025 | 147.50 | 149.00 | 147.00 | 148.50 | 148.50 | 49,210 |
| Feb 18, 2025 | 146.50 | 147.50 | 146.50 | 147.50 | 147.50 | 18,308 |
| Feb 17, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | 40,266 |
| Feb 14, 2025 | 146.50 | 147.00 | 146.50 | 146.50 | 146.50 | 19,037 |
| Feb 13, 2025 | 146.00 | 146.50 | 145.50 | 146.50 | 146.50 | 20,030 |
| Feb 12, 2025 | 145.50 | 146.50 | 145.50 | 146.00 | 146.00 | 16,108 |
| Feb 11, 2025 | 145.00 | 146.00 | 145.00 | 145.50 | 145.50 | 78,119 |
| Feb 10, 2025 | 147.50 | 147.50 | 145.50 | 146.00 | 146.00 | 73,701 |
| Feb 7, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4,051 |
| Feb 6, 2025 | 148.00 | 148.50 | 148.00 | 148.50 | 148.50 | 28,392 |
| Feb 5, 2025 | 147.50 | 148.50 | 147.00 | 148.00 | 148.00 | 69,139 |
| Feb 4, 2025 | 146.50 | 147.00 | 146.50 | 146.50 | 146.50 | 25,052 |
| Feb 3, 2025 | 145.50 | 148.00 | 145.50 | 146.00 | 146.00 | 92,112 |
| Jan 22, 2025 | 145.50 | 146.00 | 145.50 | 145.50 | 145.50 | 20,028 |
| Jan 21, 2025 | 145.50 | 146.00 | 144.50 | 145.00 | 145.00 | 15,986 |
| Jan 20, 2025 | 145.50 | 145.50 | 144.50 | 145.00 | 145.00 | 16,043 |
| Jan 17, 2025 | 145.00 | 146.00 | 145.00 | 145.50 | 145.50 | 22,022 |
| Jan 16, 2025 | 144.50 | 146.50 | 144.00 | 145.00 | 145.00 | 48,007 |
| Jan 15, 2025 | 143.50 | 145.00 | 143.00 | 144.50 | 144.50 | 49,023 |
| Jan 14, 2025 | 144.00 | 144.00 | 143.50 | 143.50 | 143.50 | 13,014 |
| Jan 13, 2025 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | 106,079 |
| Jan 10, 2025 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 38,082 |
| Jan 9, 2025 | 145.00 | 145.50 | 144.50 | 145.00 | 145.00 | 39,119 |
| Jan 8, 2025 | 145.00 | 145.50 | 145.00 | 145.00 | 145.00 | 36,116 |
| Jan 7, 2025 | 145.00 | 145.50 | 145.00 | 145.00 | 145.00 | 58,026 |
| Jan 6, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 27,310 |
| Jan 3, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 30,202 |
| Jan 2, 2025 | 146.00 | 146.50 | 145.00 | 146.00 | 146.00 | 63,292 |
| Dec 31, 2024 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 85,576 |
| Dec 30, 2024 | 146.50 | 146.50 | 145.50 | 145.50 | 145.50 | 25,094 |
| Dec 27, 2024 | 147.00 | 147.00 | 146.00 | 146.50 | 146.50 | 15,202 |
| Dec 26, 2024 | 146.00 | 146.00 | 145.50 | 146.00 | 146.00 | 17,166 |
| Dec 25, 2024 | 146.50 | 146.50 | 145.50 | 146.00 | 146.00 | 24,200 |
| Dec 24, 2024 | 146.00 | 146.00 | 145.50 | 145.50 | 145.50 | 20,103 |
| Dec 23, 2024 | 146.00 | 147.00 | 145.50 | 146.50 | 146.50 | 45,178 |
| Dec 20, 2024 | 144.50 | 145.50 | 144.50 | 145.50 | 145.50 | 53,000 |
| Dec 19, 2024 | 145.00 | 145.50 | 144.50 | 145.00 | 145.00 | 42,840 |
| Dec 18, 2024 | 145.00 | 145.50 | 145.00 | 145.00 | 145.00 | 46,600 |
| Dec 17, 2024 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | 40,021 |
| Dec 16, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 7,241 |
| Dec 13, 2024 | 145.00 | 146.00 | 144.50 | 146.00 | 146.00 | 17,107 |
| Dec 12, 2024 | 145.50 | 146.00 | 145.00 | 145.50 | 145.50 | 28,000 |
| Dec 11, 2024 | 145.50 | 146.00 | 145.00 | 145.50 | 145.50 | 28,250 |
| Dec 10, 2024 | 145.50 | 146.00 | 145.50 | 146.00 | 146.00 | 7,084 |
| Dec 9, 2024 | 146.50 | 146.50 | 145.00 | 145.00 | 145.00 | 73,332 |
| Dec 6, 2024 | 146.50 | 146.50 | 146.00 | 146.00 | 146.00 | 16,030 |
| Dec 5, 2024 | 147.00 | 147.50 | 146.00 | 146.00 | 146.00 | 23,032 |
| Dec 4, 2024 | 145.50 | 146.50 | 145.50 | 146.00 | 146.00 | 24,002 |
| Dec 3, 2024 | 146.00 | 146.50 | 145.50 | 145.50 | 145.50 | 33,500 |
| Dec 2, 2024 | 145.50 | 146.00 | 145.00 | 145.50 | 145.50 | 35,387 |
| Nov 29, 2024 | 145.00 | 146.50 | 145.00 | 146.50 | 146.50 | 20,190 |
| Nov 28, 2024 | 145.00 | 146.50 | 145.00 | 146.50 | 146.50 | 32,207 |
| Nov 27, 2024 | 145.00 | 146.00 | 145.00 | 145.50 | 145.50 | 16,120 |
| Nov 26, 2024 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 27,005 |
| Nov 25, 2024 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 48,040 |
| Nov 22, 2024 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 28,025 |
| Nov 21, 2024 | 145.50 | 146.00 | 145.50 | 145.50 | 145.50 | 52,037 |
| Nov 20, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 42,770 |
| Nov 19, 2024 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 83,020 |
| Nov 18, 2024 | 144.00 | 145.50 | 144.00 | 145.00 | 145.00 | 55,021 |
| Nov 15, 2024 | 143.50 | 145.00 | 143.00 | 144.00 | 144.00 | 126,018 |
| Nov 14, 2024 | 146.00 | 146.50 | 144.00 | 144.00 | 144.00 | 183,365 |
| Nov 13, 2024 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | 57,071 |
| Nov 12, 2024 | 148.50 | 148.50 | 146.50 | 147.00 | 147.00 | 138,264 |
| Nov 11, 2024 | 149.00 | 150.00 | 149.00 | 149.50 | 149.50 | 41,349 |
| Nov 8, 2024 | 150.00 | 150.50 | 149.00 | 149.00 | 149.00 | 45,571 |
| Nov 7, 2024 | 150.50 | 151.00 | 150.00 | 150.50 | 150.50 | 39,124 |
| Nov 6, 2024 | 151.00 | 151.50 | 150.50 | 150.50 | 150.50 | 28,118 |
| Nov 5, 2024 | 151.50 | 152.00 | 150.50 | 151.00 | 151.00 | 39,229 |
| Nov 4, 2024 | 153.00 | 154.00 | 151.50 | 151.50 | 151.50 | 45,069 |
| Nov 1, 2024 | 153.00 | 154.00 | 151.50 | 154.00 | 154.00 | 132,375 |
| Oct 30, 2024 | 153.50 | 153.50 | 152.50 | 153.00 | 153.00 | 36,100 |
| Oct 29, 2024 | 154.50 | 154.50 | 152.00 | 153.00 | 153.00 | 45,110 |
| Oct 28, 2024 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | 30,515 |
| Oct 25, 2024 | 153.00 | 154.00 | 152.50 | 154.00 | 154.00 | 16,430 |
| Oct 24, 2024 | 153.50 | 154.00 | 152.50 | 154.00 | 154.00 | 33,477 |
| Oct 23, 2024 | 155.00 | 155.00 | 153.50 | 155.00 | 155.00 | 57,707 |
| Oct 22, 2024 | 157.00 | 157.50 | 155.00 | 155.00 | 155.00 | 75,518 |
| Oct 21, 2024 | 155.00 | 157.00 | 153.50 | 157.00 | 157.00 | 372,592 |
| Oct 18, 2024 | 152.50 | 155.00 | 152.00 | 154.00 | 154.00 | 211,044 |
| Oct 17, 2024 | 152.50 | 153.00 | 150.50 | 152.50 | 152.50 | 124,720 |
| Oct 16, 2024 | 149.00 | 156.00 | 148.50 | 156.00 | 156.00 | 549,247 |
| Oct 15, 2024 | 148.50 | 150.50 | 148.50 | 149.00 | 149.00 | 44,057 |
| Oct 14, 2024 | 147.50 | 149.50 | 146.50 | 148.50 | 148.50 | 91,221 |
| Oct 11, 2024 | 152.00 | 152.00 | 147.50 | 147.50 | 147.50 | 108,310 |
| Oct 9, 2024 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | 110,080 |
| Oct 8, 2024 | 153.00 | 153.00 | 150.50 | 153.00 | 153.00 | 125,592 |
| Oct 7, 2024 | 147.00 | 153.50 | 147.00 | 153.00 | 153.00 | 343,203 |
| Oct 4, 2024 | 148.50 | 148.50 | 147.00 | 147.50 | 147.50 | 111,199 |
| Oct 1, 2024 | 148.50 | 149.00 | 147.50 | 149.00 | 149.00 | 89,222 |
| Sep 30, 2024 | 149.50 | 149.50 | 148.50 | 149.00 | 149.00 | 56,361 |
| Sep 27, 2024 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | 52,107 |
| Sep 26, 2024 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | 70,349 |
| Sep 25, 2024 | 148.50 | 149.00 | 147.50 | 149.00 | 149.00 | 73,825 |
| Sep 24, 2024 | 147.50 | 148.50 | 147.00 | 148.50 | 148.50 | 108,351 |
| Sep 23, 2024 | 147.50 | 148.00 | 147.50 | 147.50 | 147.50 | 76,050 |
| Sep 20, 2024 | 148.00 | 148.00 | 147.00 | 147.50 | 147.50 | 79,207 |
| Sep 19, 2024 | 146.50 | 148.00 | 146.50 | 148.00 | 148.00 | 63,124 |
| Sep 18, 2024 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | 77,009 |
| Sep 16, 2024 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 55,376 |
| Sep 13, 2024 | 146.50 | 147.00 | 146.00 | 146.50 | 146.50 | 37,105 |
| Sep 12, 2024 | 146.50 | 146.50 | 145.50 | 146.50 | 146.50 | 41,201 |
| Sep 11, 2024 | 144.50 | 146.00 | 144.50 | 144.50 | 144.50 | 37,126 |
| Sep 10, 2024 | 145.00 | 146.00 | 144.50 | 145.00 | 145.00 | 33,016 |
| Sep 9, 2024 | 144.00 | 145.50 | 143.50 | 144.00 | 144.00 | 91,043 |
| Sep 6, 2024 | 144.50 | 146.00 | 144.00 | 145.00 | 145.00 | 59,300 |
| Sep 5, 2024 | 144.00 | 145.50 | 144.00 | 145.00 | 145.00 | 44,272 |
| Sep 4, 2024 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | 138,349 |
| Sep 3, 2024 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | 33,150 |
| Sep 2, 2024 | 147.50 | 148.00 | 147.00 | 148.00 | 148.00 | 92,273 |
| Aug 30, 2024 | 147.50 | 147.50 | 146.50 | 147.50 | 147.50 | 63,116 |
| Aug 29, 2024 | 147.00 | 147.50 | 146.50 | 147.00 | 147.00 | 61,466 |
| Aug 28, 2024 | 146.50 | 147.00 | 146.00 | 147.00 | 147.00 | 44,001 |
| Aug 27, 2024 | 145.50 | 147.50 | 145.50 | 147.50 | 147.50 | 69,381 |
| Aug 26, 2024 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 52,127 |
| Aug 23, 2024 | 145.50 | 146.00 | 145.00 | 145.00 | 145.00 | 35,152 |
| Aug 22, 2024 | 146.00 | 146.50 | 145.00 | 146.00 | 146.00 | 27,168 |
| Aug 21, 2024 | 145.50 | 146.00 | 145.50 | 146.00 | 146.00 | 46,269 |
| Aug 20, 2024 | 146.00 | 146.00 | 145.00 | 145.50 | 145.50 | 51,061 |
| Aug 19, 2024 | 146.00 | 146.50 | 145.00 | 145.50 | 145.50 | 31,394 |
| Aug 16, 2024 | 148.00 | 148.00 | 146.50 | 147.00 | 147.00 | 90,200 |
| Aug 15, 2024 | 148.00 | 148.00 | 146.50 | 148.00 | 148.00 | 154,657 |
| Aug 14, 2024 | 146.50 | 147.00 | 145.00 | 147.00 | 147.00 | 172,225 |
| Aug 13, 2024 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 89,110 |
| Aug 12, 2024 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 104,354 |
| Aug 9, 2024 | 143.00 | 144.50 | 142.50 | 144.50 | 144.50 | 143,324 |
| Aug 8, 2024 | 142.00 | 143.00 | 142.00 | 142.50 | 142.50 | 72,240 |
| Aug 7, 2024 | 142.00 | 143.50 | 141.50 | 143.50 | 143.50 | 104,271 |
| Aug 6, 2024 | 144.00 | 144.00 | 141.00 | 142.50 | 142.50 | 119,016 |
| Aug 5, 2024 | 142.00 | 142.00 | 140.00 | 141.50 | 141.50 | 310,747 |
| Aug 2, 2024 | 144.50 | 145.00 | 143.00 | 143.50 | 143.50 | 67,071 |
| Aug 1, 2024 | 143.00 | 145.00 | 142.50 | 144.50 | 144.50 | 152,344 |
| Jul 31, 2024 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 62,001 |
| Jul 30, 2024 | 142.00 | 142.00 | 141.50 | 142.00 | 142.00 | 31,000 |
| Jul 29, 2024 | 142.00 | 142.50 | 141.50 | 141.50 | 141.50 | 120,836 |
| Jul 26, 2024 | 141.50 | 142.00 | 141.00 | 141.50 | 141.50 | 91,080 |
| Jul 23, 2024 | 142.50 | 143.00 | 142.00 | 142.00 | 142.00 | 52,516 |
| Jul 22, 2024 | 142.00 | 142.50 | 141.50 | 142.00 | 142.00 | 69,008 |
| Jul 19, 2024 | 142.00 | 142.00 | 141.50 | 142.00 | 142.00 | 106,209 |
| Jul 18, 2024 | 143.00 | 143.00 | 141.50 | 142.00 | 142.00 | 117,163 |
| Jul 17, 2024 | 6.6 Dividend | |||||
| Jul 17, 2024 | 141.00 | 143.00 | 141.00 | 142.50 | 142.50 | 242,139 |
| Jul 16, 2024 | 147.00 | 147.50 | 147.00 | 147.50 | 140.90 | 141,114 |
| Jul 15, 2024 | 147.50 | 148.00 | 147.00 | 147.00 | 140.42 | 153,493 |
| Jul 12, 2024 | 147.50 | 147.50 | 147.00 | 147.50 | 140.90 | 77,100 |
| Jul 11, 2024 | 147.50 | 147.50 | 147.00 | 147.50 | 140.90 | 54,700 |
| Jul 10, 2024 | 147.00 | 148.00 | 147.00 | 147.50 | 140.90 | 89,093 |
| Jul 9, 2024 | 147.50 | 147.50 | 146.50 | 147.00 | 140.42 | 58,051 |
| Jul 8, 2024 | 148.00 | 148.50 | 147.00 | 147.50 | 140.90 | 56,310 |
| Jul 5, 2024 | 147.00 | 148.50 | 146.50 | 147.50 | 140.90 | 110,317 |
| Jul 4, 2024 | 146.00 | 147.00 | 146.00 | 147.00 | 140.42 | 82,414 |
| Jul 3, 2024 | 145.50 | 147.00 | 145.50 | 146.50 | 139.94 | 134,420 |
| Jul 2, 2024 | 145.50 | 146.00 | 145.50 | 145.50 | 138.99 | 58,147 |
| Jul 1, 2024 | 145.50 | 146.50 | 145.50 | 146.00 | 139.47 | 62,227 |
| Jun 28, 2024 | 145.00 | 146.00 | 144.50 | 145.50 | 138.99 | 49,099 |
| Jun 27, 2024 | 145.00 | 145.50 | 145.00 | 145.00 | 138.51 | 29,269 |
| Jun 26, 2024 | 145.50 | 146.00 | 145.50 | 145.50 | 138.99 | 60,434 |
| Jun 25, 2024 | 145.50 | 145.50 | 145.00 | 145.50 | 138.99 | 27,541 |
| Jun 24, 2024 | 145.00 | 145.50 | 145.00 | 145.00 | 138.51 | 47,496 |
| Jun 21, 2024 | 146.00 | 146.00 | 145.00 | 146.00 | 139.47 | 56,197 |
| Jun 20, 2024 | 146.00 | 146.00 | 145.50 | 146.00 | 139.47 | 99,710 |
| Jun 19, 2024 | 145.50 | 146.00 | 145.00 | 145.50 | 138.99 | 67,134 |
| Jun 18, 2024 | 145.50 | 146.00 | 145.50 | 145.50 | 138.99 | 57,185 |
| Jun 17, 2024 | 145.00 | 146.00 | 145.00 | 145.50 | 138.99 | 58,301 |
| Jun 14, 2024 | 144.50 | 145.50 | 144.00 | 144.50 | 138.03 | 77,311 |
| Jun 13, 2024 | 144.50 | 144.50 | 144.00 | 144.50 | 138.03 | 98,072 |
| Jun 12, 2024 | 146.00 | 146.00 | 144.50 | 144.50 | 138.03 | 64,082 |
| Jun 11, 2024 | 145.00 | 146.00 | 144.00 | 146.00 | 139.47 | 147,225 |
| Jun 7, 2024 | 144.50 | 145.50 | 144.50 | 145.00 | 138.51 | 53,484 |
| Jun 6, 2024 | 144.50 | 145.00 | 144.50 | 144.50 | 138.03 | 54,268 |
| Jun 5, 2024 | 145.00 | 145.50 | 144.50 | 145.00 | 138.51 | 64,606 |
| Jun 4, 2024 | 144.50 | 146.00 | 144.50 | 145.00 | 138.51 | 75,339 |
| Jun 3, 2024 | 145.00 | 145.00 | 144.50 | 144.50 | 138.03 | 57,368 |
| May 31, 2024 | 144.00 | 145.00 | 144.00 | 145.00 | 138.51 | 32,540 |
| May 30, 2024 | 144.50 | 144.50 | 144.00 | 144.00 | 137.56 | 48,017 |
| May 29, 2024 | 145.00 | 145.00 | 144.50 | 144.50 | 138.03 | 59,104 |
| May 28, 2024 | 144.50 | 145.00 | 144.00 | 145.00 | 138.51 | 57,522 |
| May 27, 2024 | 144.50 | 145.00 | 144.50 | 144.50 | 138.03 | 33,182 |
| May 24, 2024 | 144.50 | 145.00 | 144.50 | 144.50 | 138.03 | 18,223 |
| May 23, 2024 | 144.50 | 145.50 | 144.50 | 145.00 | 138.51 | 39,070 |
| May 22, 2024 | 145.50 | 146.00 | 145.00 | 145.00 | 138.51 | 51,053 |
| May 21, 2024 | 145.00 | 146.00 | 144.50 | 146.00 | 139.47 | 103,173 |
| May 20, 2024 | 145.00 | 145.50 | 144.50 | 145.00 | 138.51 | 44,272 |
| May 17, 2024 | 144.50 | 145.00 | 144.50 | 145.00 | 138.51 | 65,337 |
| May 16, 2024 | 145.50 | 145.50 | 144.50 | 144.50 | 138.03 | 91,114 |
| May 15, 2024 | 144.50 | 145.00 | 144.50 | 145.00 | 138.51 | 55,510 |
| May 14, 2024 | 144.00 | 145.00 | 144.00 | 144.50 | 138.03 | 28,410 |
| May 13, 2024 | 145.00 | 145.00 | 144.00 | 144.00 | 137.56 | 32,219 |
Related Tickers
1231.TW Lian Hwa Foods Corporation
137.00
+0.74%
1215.TW Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
110.00
0.00%
1210.TW Great Wall Enterprise Co., Ltd.
62.20
-1.58%
1227.TW Standard Foods Corporation
37.35
-1.71%
1203.TW Ve Wong Corporation
40.50
-0.98%
1216.TW Uni-President Enterprises Corp.
80.30
-1.11%
1218.TW Taisun Enterprise Co., Ltd.
21.80
0.00%
1219.TW Fwusow Industry Co., Ltd.
15.95
-0.62%
1702.TW Namchow Holdings Co., Ltd.
48.85
-0.51%
4205.TWO Chung Hwa Food Industrial Co., Ltd.
93.00
-0.32%